Ishr S&p 500-i Share Price | |
---|---|
Price | 53.0775 |
Bid | 53.045 |
Ask | 53.06 |
Change | 0.3325 (0.63%) |
Volume | 39,349 |
Open | 52.985 |
High | 53.085 |
Low | 52.9125 |
Prev. Close | 52.745 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 53.085 |
52 Week High Date | 16-May-2024 |
52 Week Low | 40.99 |
52 Week Low Date | 24-May-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 5,861 |
Sold Value | $310.25k |
Vol. Bought | 33,115 |
Bought Value | $1.75m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:25 | 53.0775 | 1,636 | Buy* | 53.045 | 53.06 | 86.83k | UT Uncrossing Trade |
16-May-24 | 16:18:38 | 53.025 | 973 | Buy* | 52.995 | 53.025 | 51.59k | A Automatic Execution |
16-May-24 | 16:18:38 | 53.025 | 2,274 | Buy* | 52.995 | 53.025 | 120.58k | A Automatic Execution |
16-May-24 | 16:18:38 | 53.0125 | 1,610 | Buy* | 52.995 | 53.025 | 85.35k | A Automatic Execution |
16-May-24 | 16:18:38 | 53.01 | 222 | Buy* | 52.995 | 53.025 | 11.77k | A Automatic Execution |
16-May-24 | 16:18:38 | 53.0075 | 3,500 | Buy* | 52.995 | 53.01 | 185.53k | A Automatic Execution |
16-May-24 | 16:18:38 | 53.0075 | 1,421 | Buy* | 52.995 | 53.0075 | 75.32k | A Automatic Execution |
16-May-24 | 16:17:38 | 53.005 | 3 | Buy* | 52.9925 | 53.005 | 159.02 | A Automatic Execution |
16-May-24 | 16:14:03 | 53.01 | 847 | Sell* | 53.01 | 53.0225 | 44.90k | A Automatic Execution |
16-May-24 | 16:13:30 | 53.02 | 1 | Sell* | 53.0075 | 53.025 | 53.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|