Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDTP Share
Price
IDTP Share
News
IDTP Share
Chat
IDTP Share
Trades48
IDTP
Live RNS
IDTP Share
Charts
IDTP Level 2
Console
IDTP Live
Share Price
IDTP Broker
Ratings
IDTP Directors
Deals
IDTP Financial
Diary
IDTP
Fundamentals
IDTP Short
Positions
IDTP
Media
IDTP Company
Research
IDTP Company
Timeline
Ishr Usd Tips Information
Share Price Information for Ishr Usd Tips (IDTP)
Share Price is delayed by 15 minutes
Get Live Data
258.10
0.20 (0.08%)
Bid:
258.10
Ask:
258.30
Spread:
0.20 (0.077%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Usd Tips Share Chart
| Ishr Usd Tips Share Price | |||
|---|---|---|---|
| Price | 258.10 | Open | 258.40 |
| Bid | 258.10 | High | 258.75 |
| Ask | 258.30 | Low | 257.55 |
| Change | 0.20 (0.08%) | Close | 257.90 |
| Volume | 2,674 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 263.25 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 245.50 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 365 |
| Sold Value | $94.27k |
| Vol. Bought | 1,261 |
| Bought Value | $325.58k |
| Market Size | 200 |
$ 997.30 (-0.27%)
1 month ago
$ 1,006.04 (+0.60%)
3 months ago
$ 1,015.14 (+1.51%)
6 months ago
$ 1,050.04 (+5.00%)
1 year ago
Add IDTP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Usd Tips (IDTP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:12 | 258.10 | 13 | Sell* | 258.10 | 258.30 | 3,355 | UT Uncrossing Trade |
| 12-Jun-26 | 16:18:09 | 258.25 | 2 | Sell* | 258.00 | 258.30 | 516.50 | A Automatic Execution |
| 12-Jun-26 | 16:12:16 | 258.10 | 7 | Sell* | 258.00 | 258.30 | 1,807 | A Automatic Execution |
| 12-Jun-26 | 16:12:16 | 258.10 | 18 | Sell* | 258.10 | 258.30 | 4,646 | A Automatic Execution |
| 12-Jun-26 | 16:12:16 | 258.15 | 18 | Sell* | 258.15 | 258.30 | 4,647 | A Automatic Execution |
| 12-Jun-26 | 16:12:00 | 258.30 | 83 | Buy* | 258.15 | 258.30 | 21.44k | A Automatic Execution |
| 12-Jun-26 | 16:10:22 | 258.30 | 0 | Unknown* | 258.15 | 258.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:53 | 257.8875 | 13 | Sell* | 257.85 | 258.10 | 3,353 | O Ordinary |
| 12-Jun-26 | 15:14:58 | 258.20 | 114 | Buy* | 257.90 | 258.20 | 29.43k | A Automatic Execution |
| 12-Jun-26 | 15:14:10 | 258.15 | 29 | Buy* | 258.00 | 258.15 | 7,486 | A Automatic Execution |
Directors Deals for Ishr Usd Tips (IDTP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Usd Tips (IDTP)
- There are no chat posts for Ishr Usd Tips
Follow the stocks
