Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Usd Tips Share Price

Pin to quick picksIshr Usd Tips Share Price (IDTP)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (IDTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 237.68
Bid: 237.43
Ask: 237.75
Change: 0.71 (0.30%)
Spread: 0.32 (0.135%)
Open: 237.76
High: 237.76
Low: 237.20
Prev. Close: 236.97
IDTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc)

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IDTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usd Tips share price has been traded in a range of 18.00, hitting a high of 237.76, and a low of 219.76.

Intraday Ishr Usd Tips Share Chart

Ishr Usd Tips Share Price
Price 237.68
Bid 237.43
Ask 237.75
Change 0.71 (0.30%)
Volume 10,172
Open 237.76
High 237.76
Low 237.20
Prev. Close 236.97

3 Month Ishr Usd Tips Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 50
52 Week High 237.76
52 Week High Date 21-Jun-2024
52 Week Low 219.76
52 Week Low Date 06-Oct-2023
# Trades 56
Vol. Sold 2,293
Sold Value $544.47k
Vol. Bought 7,879
Bought Value $1.87m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usd Tips (IDTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2411:58:43237.810Unknown*237.42237.810.00O Ordinary
Was reported as OTC
21-Jun-2411:25:28237.681Buy*237.37237.68237.68A Automatic Execution
21-Jun-2410:56:55237.440Unknown*237.44237.720.00O Ordinary
Was reported as OTC
21-Jun-2410:44:01237.40103Sell*237.39237.6624.45kA Automatic Execution
21-Jun-2410:26:49237.651Buy*237.39237.65237.65A Automatic Execution
21-Jun-2410:26:18237.661Buy*237.39237.66237.66A Automatic Execution
21-Jun-2409:51:07237.670Unknown*237.43237.670.00O Ordinary
Was reported as OTC
21-Jun-2409:41:30237.660Unknown*237.40237.660.00O Ordinary
Was reported as OTC
21-Jun-2409:37:31237.485110Sell*237.44237.6926.12kO Ordinary
21-Jun-2409:22:05237.65107Buy*237.40237.6525.43kA Automatic Execution
View more Ishr Usd Tips trades

Directors Deals for Ishr Usd Tips (IDTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usd Tips directors deals
  • There are no chat posts for Ishr Usd Tips
View more Ishr Usd Tips share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.