Ishr Sc 600 Share Price | |
---|---|
Price | 87.89 |
Bid | 87.61 |
Ask | 87.98 |
Change | 0.07 (0.08%) |
Volume | 14,419 |
Open | 87.82 |
High | 88.28 |
Low | 87.37 |
Prev. Close | 87.82 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 90.40 |
52 Week High Date | 15-May-2024 |
52 Week Low | 71.13 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 4,362 |
Sold Value | $382.39k |
Vol. Bought | 10,022 |
Bought Value | $880.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:16 | 87.89 | 2,348 | Sell* | 87.61 | 87.98 | 206.37k | UT Uncrossing Trade |
31-May-24 | 16:25:59 | 88.04 | 80 | Buy* | 87.98 | 88.04 | 7,043 | A Automatic Execution |
31-May-24 | 16:25:59 | 88.03 | 147 | Buy* | 87.98 | 88.03 | 12.94k | A Automatic Execution |
31-May-24 | 15:39:28 | 88.00 | 145 | Buy* | 87.95 | 88.00 | 12.76k | A Automatic Execution |
31-May-24 | 15:19:53 | 88.05 | 8 | Sell* | 88.05 | 88.06 | 704.40 | A Automatic Execution |
31-May-24 | 14:29:46 | 88.13 | 5,712 | Buy* | 87.87 | 88.14 | 503.40k | A Automatic Execution |
31-May-24 | 14:23:13 | 88.12 | 0 | Unknown* | 88.04 | 88.12 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:37:30 | 88.28 | 300 | Buy* | 88.13 | 88.28 | 26.48k | A Automatic Execution |
31-May-24 | 12:36:11 | 87.47 | 12 | Sell* | 87.40 | 87.48 | 1,050 | A Automatic Execution |
31-May-24 | 11:24:30 | 87.48 | 0 | Unknown* | 87.38 | 87.48 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|