Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.3925
Bid: 42.4025
Ask: 42.425
Change: -0.125 (-0.29%)
Spread: 0.0225 (0.053%)
Open: 42.235
High: 42.47
Low: 42.235
Prev. Close: 42.5175
IDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 7.9975, hitting a high of 43.2225, and a low of 35.225.

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 42.3925
Bid 42.4025
Ask 42.425
Change -0.125 (-0.29%)
Volume 44,328
Open 42.235
High 42.47
Low 42.235
Prev. Close 42.5175

3 Month Ishr Msci Em-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 43.2225
52 Week High Date 17-May-2024
52 Week Low 35.225
52 Week Low Date 26-Oct-2023
# Trades 84
Vol. Sold 27,851
Sold Value $1.18m
Vol. Bought 16,142
Bought Value $684.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-i (IDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:37:3642.432Unknown*42.402542.42584.86O Ordinary
Was reported as OTC
24-May-2416:37:3642.432Buy*42.402542.42584.86O Ordinary
Trade was executed as an SI
24-May-2416:35:0142.392510,417Sell*42.402542.425441.60kUT Uncrossing Trade
24-May-2416:28:1742.41252Sell*42.412542.42584.83A Automatic Execution
24-May-2416:24:2542.432525Sell*42.432542.44751,061A Automatic Execution
24-May-2415:59:5342.35599Unknown*42.392542.40754,193O Ordinary
Was reported as OTC
24-May-2415:36:2342.3650Unknown*42.407542.430.00O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:36:2342.3650Unknown*42.407542.430.00O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:47:2842.401,205Buy*42.387542.4051.09kA Automatic Execution
24-May-2415:15:5142.431Unknown*42.37542.392542.43O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.