Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 126.41 |
Bid | 126.39 |
Ask | 126.42 |
Change | 0.045 (0.04%) |
Volume | 4,035 |
Open | 126.42 |
High | 126.45 |
Low | 126.36 |
Prev. Close | 126.365 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 129.26 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 124.95 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 683 |
Sold Value | $86.34k |
Vol. Bought | 1,904 |
Bought Value | $240.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:43:04 | 126.41 | 591 | Unknown* | 126.39 | 126.42 | 74.71k | O Ordinary Was reported as OTC |
24-May-24 | 16:39:07 | 126.41 | 43 | Sell* | 126.39 | 126.42 | 5,436 | A Automatic Execution |
24-May-24 | 16:35:01 | 126.41 | 34 | Buy* | 126.39 | 126.42 | 4,298 | UT Uncrossing Trade |
24-May-24 | 16:10:12 | 126.41 | 1 | Buy* | 126.39 | 126.41 | 126.41 | A Automatic Execution |
24-May-24 | 15:57:40 | 126.435 | 0 | Unknown* | 126.39 | 126.42 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:36 | 126.41 | 76 | Buy* | 126.38 | 126.41 | 9,607 | A Automatic Execution |
24-May-24 | 15:00:32 | 126.39 | 4 | Buy* | 126.38 | 126.39 | 505.56 | A Automatic Execution |
24-May-24 | 14:44:41 | 126.36 | 4 | Sell* | 126.36 | 126.39 | 505.44 | A Automatic Execution |
24-May-24 | 14:42:19 | 126.3719 | 124 | Buy* | 126.35 | 126.39 | 15.67k | O Ordinary |
24-May-24 | 14:40:55 | 126.36 | 4 | Sell* | 126.36 | 126.39 | 505.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|