- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTS.AM Share
Price
IBTS.AM Share
News
IBTS.AM Share
Chat
IBTS.AM Share
Trades11
IBTS.AM Share
Charts
IBTS.AM Live
Share Price
IBTS.AM
Media
Ishares Usd Treasury Bond 1 3yr Ucits Etf Information
Share Price Information for Ishares Usd Treasury Bond 1 3yr Ucits Etf (IBTS.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
117.25
Bid:
118.70
Ask:
119.13
Change:
0.48 (0.411%)
Spread:
0.43 (0.362%)
Open:
116.62
High:
117.25
Low:
116.62
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Usd Treasury Bond 1 3yr Ucits Etf Share Price | |
|---|---|
| Price | 117.25 |
| Bid | 118.70 |
| Ask | 119.13 |
| Change | 0.48 (0.411%) |
| Volume | 3,409 |
| Open | 116.62 |
| High | 117.25 |
| Low | 116.62 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 960.00k |
| Market Capitalisation | €112.56m |
| Market Size | 0 |
| 52 Week High | 119.84 |
| 52 Week High Date | - |
| 52 Week Low | 112.99 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 3,366 |
| Sold Value | €360.92k |
| Vol. Bought | 43 |
| Bought Value | €5.01k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Usd Treasury Bond 1 3yr Ucits Etf (IBTS.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 17:04:39 | 117.25 | 43 | Sell* | 117.25 | 117.27 | 5,042 | A Automatic Execution |
| 07-Jun-24 | 16:43:34 | 117.14 | 1 | Sell* | 117.11 | 117.14 | 117.14 | A Automatic Execution |
| 07-Jun-24 | 15:12:58 | 117.03 | 3,008 | Sell* | 116.94 | 117.04 | 352.03k | A Automatic Execution |
| 07-Jun-24 | 14:31:12 | 116.98 | 1 | Sell* | 116.01 | 117.39 | 116.98 | A Automatic Execution |
| 07-Jun-24 | 10:44:27 | 116.72 | 1 | Sell* | 116.68 | 116.72 | 116.72 | A Automatic Execution |
| 07-Jun-24 | 10:42:12 | 116.71 | 1 | Sell* | 116.68 | 116.71 | 116.71 | A Automatic Execution |
| 07-Jun-24 | 10:06:54 | 116.68 | 28 | Sell* | 116.63 | 116.68 | 3,267 | A Automatic Execution |
| 07-Jun-24 | 10:05:29 | 116.66 | 1 | Sell* | 116.60 | 116.66 | 116.66 | A Automatic Execution |
| 07-Jun-24 | 09:49:27 | 116.62 | 200 | Unknown* | 116.58 | 116.64 | 23.32k | A Automatic Execution |
| 07-Jun-24 | 09:04:18 | 116.62 | 82 | Unknown* | 118.70 | 119.13 | 9,563 | A Automatic Execution |
Share Discussion for Ishares Usd Treasury Bond 1 3yr Ucits Etf (IBTS.AM)
- There are no chat posts for Ishares Usd Treasury Bond 1 3yr Ucits Etf