Ishares Usd Treasury Bond 1 3yr Ucits Etf Share Trades (IBTS.AM)

Ishares Usd Treasury Bond 1 3yr Ucits Etf Information

Share Price Information for Ishares Usd Treasury Bond 1 3yr Ucits Etf (IBTS.AM)

Share Price is delayed by 15 minutes

Share Price: 117.22

Bid: 118.70

Ask: 119.13

Change: -0.51 (-0.433%)

Spread: 0.43 (0.362%)

Open: 117.53

High: 117.53

Low: 117.00

Prev. Close: 117.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:17:30	117.22	58	Buy*	117.04	117.31	6,799	A Automatic Execution
03-May-24	17:15:55	117.25	500	Buy*	117.25	117.42	58.63k	A Automatic Execution
03-May-24	17:14:58	117.42	42	Sell*	117.26	117.42	4,932	A Automatic Execution
03-May-24	14:38:50	117.00	17	Buy*	117.01	117.44	1,989	A Automatic Execution
03-May-24	14:38:50	117.01	1	Buy*	117.01	117.44	117.01	A Automatic Execution
03-May-24	14:35:06	117.21	1	Buy*	117.21	117.54	117.21	A Automatic Execution
03-May-24	13:05:54	117.37	20	Buy*	117.34	117.41	2,347	A Automatic Execution
03-May-24	12:58:59	117.45	15	Sell*	117.38	117.46	1,762	A Automatic Execution
03-May-24	12:46:06	117.43	100	Sell*	117.43	117.48	11.74k	A Automatic Execution
03-May-24	12:38:18	117.42	8	Sell*	117.42	117.48	939.36	A Automatic Execution
03-May-24	11:29:06	117.38	20	Buy*	117.33	117.38	2,348	A Automatic Execution
03-May-24	09:12:12	117.52	12	Buy*	117.52	117.70	1,410	A Automatic Execution
03-May-24	09:04:03	117.53	0	Buy*	117.21	117.88	0.00	A Automatic Execution