Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTE Share
Price
IBTE Share
News
IBTE Share
Chat
IBTE Share
Trades30
IBTE
Live RNS1
IBTE Share
Charts
IBTE Level 2
Console
IBTE Live
Share Price
IBTE Broker
Ratings
IBTE Directors
Deals
IBTE Financial
Diary
IBTE
Fundamentals
IBTE Short
Positions
IBTE
Media
IBTE Company
Research
IBTE Company
Timeline1
iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Information
Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)
Share Price is delayed by 15 minutes
Get Live Data
5.073
0.0015 (0.03%)
Bid:
5.07
Ask:
5.073
Spread:
0.003 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Share Chart
| iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.073 | Open | 5.07 |
| Bid | 5.07 | High | 5.073 |
| Ask | 5.073 | Low | 5.07 |
| Change | 0.0015 (0.03%) | Close | 5.0715 |
| Volume | 59,866 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.125 |
|---|---|
| Year High Date | 02-Dec-2025 |
| Year Low | 5.007 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 261 |
| Sold Value | €1.32k |
| Vol. Bought | 44,118 |
| Bought Value | €223.81k |
| Market Size | 10,000 |
€ 998.62 (-0.14%)
1 month ago
€ 996.76 (-0.32%)
3 months ago
€ 998.62 (-0.14%)
6 months ago
€ 1,013.18 (+1.32%)
1 year ago
Add IBTE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:48:47 | 5.073 | 1 | Buy* | 5.07 | 5.073 | 5.07 | A Automatic Execution |
| 11-Jun-26 | 10:48:47 | 5.073 | 22 | Buy* | 5.07 | 5.073 | 111.61 | A Automatic Execution |
| 11-Jun-26 | 10:46:17 | 5.073 | 1 | Buy* | 5.07 | 5.073 | 5.07 | A Automatic Execution |
| 11-Jun-26 | 10:46:17 | 5.073 | 10 | Buy* | 5.07 | 5.073 | 50.73 | A Automatic Execution |
| 11-Jun-26 | 10:40:56 | 5.071 | 95 | Sell* | 5.07 | 5.073 | 481.74 | A Automatic Execution |
| 11-Jun-26 | 10:36:21 | 5.073 | 0 | Unknown* | 5.07 | 5.073 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:32:54 | 5.0721 | 14,000 | Unknown* | 5.07 | 5.073 | 71.01k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 10:30:28 | 5.07 | 1 | Sell* | 5.07 | 5.073 | 5.07 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:08:48 | 5.073 | 3,568 | Buy* | 5.07 | 5.073 | 18.10k | A Automatic Execution |
| 11-Jun-26 | 09:32:08 | 5.071 | 10 | Sell* | 5.07 | 5.073 | 50.71 | A Automatic Execution |
Directors Deals for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)
- There are no chat posts for iShares USD Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)
Follow the stocks
