Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. $ Trs 1-3 Eur-h Share Price

Pin to quick picks$ Trs 1-3 Eur-h Share Price (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.8475
Bid: 4.8465
Ask: 4.849
Change: -0.001 (-0.02%)
Spread: 0.0025 (0.052%)
Open: 4.8525
High: 4.853
Low: 4.846
Prev. Close: 4.8485
IBTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish $ Tres 1-3y Etf Eur-h Acc

Ishares Plc Ish $ Tres 1-3y Etf Eur-h Acc is listed on the London Stock Exchange trading with ticker code IBTE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, $ Trs 1-3 Eur-h share price has been traded in a range of 0.163, hitting a high of 4.8605, and a low of 4.6975.

Intraday $ Trs 1-3 Eur-h Share Chart

$ Trs 1-3 Eur-h Share Price
Price 4.8475
Bid 4.8465
Ask 4.849
Change -0.001 (-0.02%)
Volume 63,580
Open 4.8525
High 4.853
Low 4.846
Prev. Close 4.8485

3 Month $ Trs 1-3 Eur-h Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.8605
52 Week High Date 15-Jan-2024
52 Week Low 4.6975
52 Week Low Date 06-Jul-2023
# Trades 91
Vol. Sold 41,682
Sold Value €202.11k
Vol. Bought 21,485
Bought Value €104.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for $ Trs 1-3 Eur-h (IBTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2408:34:154.8479413Unknown*4.84654.8492,002O Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2408:34:150.00-413Unknown*4.84654.8490.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
21-Jun-2416:35:194.84755,054Sell*4.84654.84924.50kUT Uncrossing Trade
21-Jun-2416:28:564.84619Sell*4.8464.84892.07A Automatic Execution
21-Jun-2416:28:484.846123Sell*4.8464.849596.06A Automatic Execution
21-Jun-2416:22:474.8465899Sell*4.84654.8494,357A Automatic Execution
21-Jun-2416:19:454.8465192Sell*4.84654.849930.53A Automatic Execution
21-Jun-2416:17:384.8491Buy*4.84654.8494.85A Automatic Execution
21-Jun-2416:17:384.8493Buy*4.84654.84914.55A Automatic Execution
21-Jun-2416:10:004.8465195Sell*4.84654.849945.07A Automatic Execution
View more $ Trs 1-3 Eur-h trades

Directors Deals for $ Trs 1-3 Eur-h (IBTE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more $ Trs 1-3 Eur-h directors deals
  • There are no chat posts for $ Trs 1-3 Eur-h
View more $ Trs 1-3 Eur-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.