- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Australia Share Price (IAUS)
IAUS Share
Price
IAUS Share
News
IAUS Share
Chat
IAUS Share
Trades9
IAUS
Live RNS
IAUS Share
Charts
IAUS Level 2
Console
IAUS Live
Share Price
IAUS Broker
Ratings
IAUS Directors
Deals
IAUS Financial
Diary
IAUS
Fundamentals
IAUS Short
Positions
IAUS
Media
Ishr Australia Information
Share Price Information for Ishr Australia (IAUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.96
Bid:
48.99
Ask:
49.06
Change:
-0.27 (-0.55%)
Spread:
0.07 (0.143%)
Open:
49.37
High:
49.37
Low:
48.82
Prev. Close:
49.295
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Australia Share Price | |
|---|---|
| Price | 48.96 |
| Bid | 48.99 |
| Ask | 49.06 |
| Change | -0.27 (-0.55%) |
| Volume | 592 |
| Open | 49.37 |
| High | 49.37 |
| Low | 48.82 |
| Prev. Close | 49.295 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 8,000 |
| 52 Week High | 50.57 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 40.20 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | $N/A |
| Vol. Bought | 586 |
| Bought Value | $28.73k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Australia (IAUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:10:48 | 48.96 | 166 | Buy* | 48.95 | 48.96 | 8,127 | A Automatic Execution |
| 14-Jun-24 | 15:55:06 | 49.19352 | 0 | Unknown* | 48.91 | 48.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:30:33 | 48.82 | 2 | Sell* | 48.82 | 48.84 | 97.64 | A Automatic Execution |
| 14-Jun-24 | 14:37:58 | 48.93 | 307 | Buy* | 48.88 | 48.93 | 15.02k | A Automatic Execution |
| 14-Jun-24 | 10:53:14 | 48.98 | 2 | Sell* | 48.98 | 49.01 | 97.96 | A Automatic Execution |
| 14-Jun-24 | 10:33:54 | 49.01 | 2 | Sell* | 49.01 | 49.05 | 98.02 | A Automatic Execution |
| 14-Jun-24 | 08:00:29 | 49.37 | 113 | Buy* | 49.34 | 49.37 | 5,579 | UT Uncrossing Trade |
| 14-Jun-24 | 08:00:03 | 49.43516 | 0 | Unknown* | 49.60 | 49.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:00:03 | 49.43516 | 0 | Unknown* | 49.60 | 49.29 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Australia (IAUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Australia (IAUS)
- There are no chat posts for Ishr Australia