Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Harbourvest $ Share Price

Pin to quick picksHarbourvest $ Share Price (HVPD)

Harbourvest $ Information

Share Price Information for Harbourvest $ (HVPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.40
Bid: 31.35
Ask: 31.70
Change: -0.475 (-1.48%)
Spread: 0.35 (1.116%)
Open: 31.40
High: 31.45
Low: 31.40
Prev. Close: 32.00
HVPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harbourvest Global Private Equity Limited Ord Npv

Harbourvest Global Private Equity Limited Ord Npv is listed on the London Stock Exchange trading with ticker code HVPD.L. It has a market capitalisation of $2.41b, with approximately 76.62m shares in issue. Over the last year, Harbourvest $ share price has been traded in a range of 6.35, hitting a high of 32.05, and a low of 25.70.

Intraday Harbourvest $ Share Chart

Harbourvest $ Share Price
Price 31.40
Bid 31.35
Ask 31.70
Change -0.475 (-1.48%)
Volume 3,245
Open 31.40
High 31.45
Low 31.40
Prev. Close 32.00

3 Month Harbourvest $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 76.62m
Market Capitalisation $2.41b
Market Size 150
52 Week High 32.05
52 Week High Date 20-Jun-2024
52 Week Low 25.70
52 Week Low Date 26-Jun-2023
# Trades 11
Vol. Sold 3,244
Sold Value $101.89k
Vol. Bought 1
Bought Value $N/A
PE Ratio 20.52288
Earnings 1.53
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harbourvest $ (HVPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:15:2131.40611Sell*31.4032.0519.19kA Automatic Execution
21-Jun-2416:15:2131.40657Sell*31.4032.0520.63kA Automatic Execution
21-Jun-2416:08:4331.40292Sell*31.4032.059,169A Automatic Execution
21-Jun-2416:08:0431.40104Sell*31.4032.103,266A Automatic Execution
21-Jun-2416:08:0431.45224Sell*31.4032.107,045A Automatic Execution
21-Jun-2416:07:5231.40656Sell*31.4032.1020.60kA Automatic Execution
21-Jun-2416:07:5231.4029Sell*31.4032.10910.60A Automatic Execution
21-Jun-2416:07:5231.45423Sell*31.4032.1013.30kA Automatic Execution
21-Jun-2416:03:1631.40143Sell*31.4032.104,490A Automatic Execution
21-Jun-2415:25:3931.40105Sell*31.4032.103,297A Automatic Execution
View more Harbourvest $ trades

Directors Deals for Harbourvest $ (HVPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Harbourvest $ directors deals
  • There are no chat posts for Harbourvest $
View more Harbourvest $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.