hVIVO Share Price | |
---|---|
Price | 27.55 |
Bid | 27.10 |
Ask | 28.00 |
Change | 0.15 (0.55%) |
Volume | 376,877 |
Open | 27.40 |
High | 27.55 |
Low | 27.40 |
Prev. Close | 27.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £187.44m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 288,187 |
Sold Value | £78.42k |
Vol. Bought | 88,690 |
Bought Value | £24.50k |
PE Ratio | 11.57563 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 11:33:07 | 27.15 | 55,764 | Sell* | 27.10 | 28.00 | 15.14k | O Ordinary |
17-Jun-24 | 11:32:50 | 27.10 | 55,875 | Sell* | 27.10 | 28.00 | 15.14k | O Ordinary |
17-Jun-24 | 11:31:42 | 27.10 | 20,250 | Sell* | 27.10 | 28.00 | 5,488 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:31:36 | 27.10 | 17,659 | Sell* | 27.10 | 28.00 | 4,786 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:27:11 | 27.1054 | 300 | Sell* | 27.10 | 28.00 | 81.32 | O Ordinary |
17-Jun-24 | 11:00:32 | 27.33 | 68,335 | Sell* | 27.10 | 28.00 | 18.68k | O Ordinary |
17-Jun-24 | 10:51:14 | 27.33 | 29,305 | Sell* | 27.10 | 28.00 | 8,009 | O Ordinary |
17-Jun-24 | 10:47:22 | 27.648 | 52 | Buy* | 27.10 | 28.00 | 14.38 | O Ordinary |
17-Jun-24 | 10:46:08 | 27.652 | 2,028 | Buy* | 27.10 | 28.00 | 560.78 | O Ordinary |
17-Jun-24 | 10:10:07 | 27.1279 | 298 | Sell* | 27.10 | 28.00 | 80.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.