Less Ads, More Data, More Tools Register for FREE

Pin to quick pickshVIVO Share Price (HVO)

Share Price Information for hVIVO (HVO)

Share Price is delayed by 15 minutes
Get Live Data
8.95    0.40 (4.68%)
Bid:
8.80
Ask:
9.10
Spread: 0.30 (3.409%)
Market Cap: £61.61m
HVO Live PriceLast checked at - London Stock Exchange

Intraday hVIVO Share Chart

hVIVO Share Price
Price 8.95 Open 8.75
Bid 8.80 High 9.05
Ask 9.10 Low 8.75
Change 0.40 (4.68%) Close 8.55
Volume 1,319,243
Currency GBX
Issue Country GB
Shares in Issue 688.40m
Market Cap £61.61m
PE Ratio -10.28736
EPS -0.87
Year High 11.95
Year High Date 12-Jun-2025
Year Low 4.35
Year Low Date 11-Dec-2025
Dividend 0.20
Yield 2.235%
# Trades 100
Vol. Sold 592,490
Sold Value £52.96k
Vol. Bought 719,574
Bought Value £64.98k
Market Size 30,000
What if I invested £1,000 in hVIVO?
£ 1,177.63 (+17.76%)
1 month ago
£ 1,132.91 (+13.29%)
3 months ago
£ 1,904.26 (+90.43%)
6 months ago
£ 795.56 (-20.44%)
1 year ago
Add HVO to WatchlistAdd HVO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hvivo Plc Ord 0.1p

hVIVO is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

hVIVO is listed in the Health Care and Related Services sector.

Hvivo Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code HVO.L. It has a market capitalisation of £61.61m, with approximately 688.40m shares in issue. Over the last year, hVIVO share price has been traded in a range of 7.60, hitting a high of 11.95, and a low of 4.35.

hVIVO plc, a prominent British company, specialises in human disease research, particularly in virology and respiratory illnesses. Utilising controlled clinical trials, the company develops novel treatments, vaccines, and therapies. With state-of-the-art facilities and a skilled team, hVIVO conducts pioneering research to advance medical knowledge and combat infectious diseases. As a leader in its field, hVIVO plc plays a vital role in shaping healthcare strategies and improving global public health outcomes through its innovative approaches and scientific contributions.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot end of April


What's Hot in FTSE Reshuffl...


Recent Share Trades for hVIVO (HVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2616:36:068.95884Unknown*8.809.1079.12O Ordinary
09-Jun-2612:28:358.90-23,000Unknown*8.809.10-2,047O Ordinary
Deletion
Delayed publication
09-Jun-2612:28:358.9023,000Unknown*8.809.102,047O Ordinary
Delayed publication
09-Jun-2616:15:548.9322,442Sell*8.809.102,004O Ordinary
09-Jun-2615:21:478.9044,000Sell*8.809.103,916O Ordinary
09-Jun-2615:21:338.9331,600Sell*8.809.102,822O Ordinary
09-Jun-2615:04:468.925142,910Sell*8.809.103,830O Ordinary
09-Jun-2614:47:478.912715Sell*8.809.101.34O Ordinary
09-Jun-2614:14:279.0699985Buy*8.809.1089.34O Ordinary
09-Jun-2614:10:129.03407Buy*8.809.1036.75O Ordinary

Directors Deals for hVIVO (HVO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Apr-2624-Apr-26SellBrendan Buckley held the position of Non-Executive Director at the time of this trade.Brendan Buckley8.65GBX2,017,0006,017,539
15-Dec-2515-Dec-25BuyStephen Pinkerton held the position of CFO & Executive Director at the time of this trade.Stephen Pinkerton5.50GBX520,000520,000
15-Dec-2515-Dec-25BuyYamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan6.04GBX3,310,4057,212,008
07-Mar-2506-Mar-25SellYamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan17.00GBX3,062,2463,901,603
07-Mar-2506-Mar-25Exercise of OptionYamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan0.10GBX6,440,1193,901,603