Hsbc S&p 500$ Share Price | |
---|---|
Price | 55.6625 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.6625 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 55.7675 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 41.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:35:08 | 55.6625 | 1,700 | Buy* | 55.6125 | 55.635 | 94.63k | UT Uncrossing Trade |
20-Jun-24 | 15:08:07 | 55.6775 | 1,540 | Buy* | 55.67 | 55.6775 | 85.74k | A Automatic Execution |
20-Jun-24 | 13:55:43 | 55.73 | 50 | Buy* | 55.71 | 55.73 | 2,787 | A Automatic Execution |
20-Jun-24 | 13:41:41 | 55.7004 | 20 | Sell* | 55.6975 | 55.7125 | 1,114 | O Ordinary |
20-Jun-24 | 13:23:15 | 55.7554 | 310 | Sell* | 55.7525 | 55.765 | 17.28k | O Ordinary |
20-Jun-24 | 11:04:21 | 55.7956 | 350 | Sell* | 55.7925 | 55.81 | 19.53k | O Ordinary |
20-Jun-24 | 08:01:23 | 55.7211 | 2,200 | Sell* | 55.7125 | 55.7575 | 122.59k | O Ordinary |
20-Jun-24 | 08:00:01 | 55.7675 | 28 | Buy* | 55.71 | 55.7675 | 1,561 | A Automatic Execution |
20-Jun-24 | 08:00:01 | 55.725 | 10 | Sell* | 55.725 | 55.7475 | 557.25 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|