Hochschild Share Price | |
---|---|
Price | 185.00 |
Bid | 184.40 |
Ask | 185.20 |
Change | 0.20 (0.11%) |
Volume | 228,035 |
Open | 185.20 |
High | 186.20 |
Low | 182.60 |
Prev. Close | 184.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £951.75m |
Market Size | 20,000 |
52 Week High | 190.80 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 68.70 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 139 |
---|---|
Vol. Sold | 161,050 |
Sold Value | £295.27k |
Vol. Bought | 66,099 |
Bought Value | £121.78k |
PE Ratio | -23.5541 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 1.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:24:51 | 185.00 | 1,177 | Sell* | 184.60 | 185.60 | 2,177 | A Automatic Execution |
21-Jun-24 | 10:24:51 | 185.00 | 372 | Sell* | 184.60 | 185.60 | 688.20 | A Automatic Execution |
21-Jun-24 | 10:24:51 | 185.20 | 1,451 | Sell* | 185.00 | 185.80 | 2,687 | A Automatic Execution |
21-Jun-24 | 10:24:51 | 185.20 | 107 | Sell* | 185.20 | 185.80 | 198.16 | A Automatic Execution |
21-Jun-24 | 10:24:51 | 185.20 | 13 | Sell* | 185.20 | 185.80 | 24.08 | A Automatic Execution |
21-Jun-24 | 10:24:51 | 185.20 | 107 | Sell* | 185.20 | 185.80 | 198.16 | A Automatic Execution |
21-Jun-24 | 10:24:51 | 185.20 | 683 | Sell* | 185.20 | 185.80 | 1,265 | A Automatic Execution |
21-Jun-24 | 10:24:51 | 185.40 | 1,640 | Sell* | 185.40 | 186.40 | 3,041 | A Automatic Execution |
21-Jun-24 | 10:24:51 | 185.40 | 955 | Sell* | 185.40 | 186.40 | 1,771 | A Automatic Execution |
21-Jun-24 | 10:22:19 | 186.20 | 603 | Buy* | 185.60 | 186.40 | 1,123 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-24 | 30-May-24 | Buy | Eduardo Landin held the position of CEO at the time of this trade.Eduardo Landin | 183.00 | GBX | 72,500 | 503,200 |
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas