Helical Bar Share Price | |
---|---|
Price | 224.00 |
Bid | 222.50 |
Ask | 225.00 |
Change | 2.00 (0.90%) |
Volume | 80,552 |
Open | 225.00 |
High | 225.00 |
Low | 222.50 |
Prev. Close | 222.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £276.32m |
Market Size | 1,000 |
52 Week High | 283.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 60,327 |
Sold Value | £135.21k |
Vol. Bought | 20,225 |
Bought Value | £45.31k |
PE Ratio | -1.4489 |
Earnings | -154.60 |
Dividend | 11.75 |
Yield | 5.246% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:37 | 224.00 | 19,517 | Buy* | 222.50 | 225.00 | 43.72k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:18 | 224.00 | 42,574 | Sell* | 222.50 | 225.00 | 95.37k | UT Uncrossing Trade |
31-May-24 | 16:29:57 | 223.00 | 480 | Sell* | 223.00 | 225.00 | 1,070 | A Automatic Execution |
31-May-24 | 15:18:00 | 224.30 | 750 | Sell* | 224.00 | 226.50 | 1,682 | O Ordinary |
31-May-24 | 15:01:44 | 225.225 | 439 | Sell* | 224.00 | 226.50 | 988.74 | O Ordinary |
31-May-24 | 14:48:08 | 225.00 | 35 | Sell* | 224.00 | 226.50 | 78.75 | A Automatic Execution |
31-May-24 | 14:37:16 | 225.00 | 35 | Sell* | 224.00 | 226.50 | 78.75 | A Automatic Execution |
31-May-24 | 13:51:16 | 225.00 | 35 | Buy* | 222.50 | 225.00 | 78.75 | A Automatic Execution |
31-May-24 | 13:51:16 | 222.50 | 75 | Sell* | 222.50 | 225.00 | 166.88 | A Automatic Execution |
31-May-24 | 13:51:16 | 223.00 | 686 | Sell* | 223.00 | 225.00 | 1,530 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |