Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIWS Share
Price
HIWS Share
News
HIWS Share
Chat
HIWS Share
Trades1,253
HIWS
Live RNS
HIWS Share
Charts
HIWS Level 2
Console
HIWS Live
Share Price
HIWS Broker
Ratings
HIWS Directors
Deals
HIWS Financial
Diary
HIWS
Fundamentals
HIWS Short
Positions
HIWS
Media
HIWS Company
Research
HIWS Company
Timeline
Hsbc Msci Wl Is Information
Share Price Information for Hsbc Msci Wl Is (HIWS)
Share Price is delayed by 15 minutes
Get Live Data
27.08
0.46 (1.73%)
Bid:
27.03
Ask:
27.085
Spread:
0.055 (0.203%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wl Is Share Chart
| Hsbc Msci Wl Is Share Price | |||
|---|---|---|---|
| Price | 27.08 | Open | 27.055 |
| Bid | 27.03 | High | 27.105 |
| Ask | 27.085 | Low | 27.045 |
| Change | 0.46 (1.73%) | Close | 26.62 |
| Volume | 31,612 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.205 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 19.282 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,253 |
|---|---|
| Vol. Sold | 3,096 |
| Sold Value | £73.61k |
| Vol. Bought | 28,514 |
| Bought Value | £771.86k |
| Market Size | 300 |
£ 1,059.88 (+5.99%)
1 month ago
£ 1,198.23 (+19.82%)
3 months ago
£ 1,211.09 (+21.11%)
6 months ago
£ 1,396.88 (+39.69%)
1 year ago
Add HIWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Wl Is (HIWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:05 | 27.08 | 1,297 | Buy* | 27.03 | 27.085 | 35.12k | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:47 | 27.07 | 0 | Unknown* | 27.03 | 27.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:11 | 27.0676 | 369 | Buy* | 27.03 | 27.07 | 9,988 | O Ordinary |
| 15-Jun-26 | 16:28:55 | 27.07 | 0 | Unknown* | 27.045 | 27.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:30 | 27.065 | 5 | Buy* | 27.025 | 27.065 | 135.33 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:01 | 27.06 | 0 | Unknown* | 27.025 | 27.065 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:36 | 27.06 | 0 | Unknown* | 27.02 | 27.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:36 | 27.08 | 1 | Buy* | 27.02 | 27.075 | 27.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:18 | 27.06 | 0 | Unknown* | 27.02 | 27.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:16 | 27.06 | 3 | Buy* | 27.02 | 27.06 | 81.18 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Wl Is (HIWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Wl Is (HIWS)
- There are no chat posts for Hsbc Msci Wl Is
Follow the stocks
