Hsbc Msci Wl Is Share Trades (HIWS)

Hsbc Msci Wl Is Information

Share Price Information for Hsbc Msci Wl Is (HIWS)

Share Price is delayed by 15 minutes

Share Price: 18.872

Bid: 18.85

Ask: 18.894

Change: 0.00 (0.00%)

Spread: 0.044 (0.233%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.872

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:09:13	18.848	920	Buy*	18.818	18.848	17.34k	A Automatic Execution
03-May-24	16:04:04	18.856	920	Buy*	18.818	18.856	17.35k	A Automatic Execution
03-May-24	15:57:31	18.878	765	Buy*	18.826	18.878	14.44k	A Automatic Execution
03-May-24	15:57:31	18.876	846	Buy*	18.826	18.876	15.97k	A Automatic Execution
03-May-24	15:57:31	18.876	839	Buy*	18.826	18.876	15.84k	A Automatic Execution
03-May-24	15:54:51	18.876	50	Buy*	18.818	18.876	943.80	O Ordinary Trade was executed as an SI
03-May-24	15:49:22	18.884	920	Buy*	18.842	18.884	17.37k	A Automatic Execution
03-May-24	15:44:11	18.878	920	Buy*	18.838	18.878	17.37k	A Automatic Execution
03-May-24	15:43:35	18.88	214	Buy*	18.832	18.88	4,040	A Automatic Execution
03-May-24	15:43:35	18.88	278	Buy*	18.832	18.88	5,249	A Automatic Execution
03-May-24	15:43:35	18.866	920	Buy*	18.832	18.866	17.36k	A Automatic Execution
03-May-24	15:39:25	18.884	839	Buy*	18.834	18.884	15.84k	A Automatic Execution
03-May-24	15:39:25	18.884	147	Buy*	18.834	18.884	2,776	A Automatic Execution
03-May-24	15:34:13	18.898	52	Buy*	18.842	18.898	982.70	O Ordinary Trade was executed as an SI
03-May-24	15:34:10	18.892	747	Buy*	18.85	18.892	14.11k	A Automatic Execution