- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Heiq Share Price (HEIQ)
HEIQ Share
Price
HEIQ Share
News
HEIQ Share
Chat
HEIQ Share
Trades4
HEIQ
Live RNS
HEIQ Share
Charts
HEIQ Level 2
Console
HEIQ Live
Share Price
HEIQ Broker
Ratings
HEIQ Directors
Deals
HEIQ Financial
Diary
HEIQ
Fundamentals
HEIQ Short
Positions
HEIQ
Media
Heiq Information
Share Price Information for Heiq (HEIQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.50
Bid:
12.50
Ask:
13.95
Change:
-1.50 (-10.71%)
Spread:
1.45 (11.60%)
Open:
12.00
High:
12.50
Low:
12.00
Prev. Close:
14.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Heiq Share Price | |
|---|---|
| Price | 12.50 |
| Bid | 12.50 |
| Ask | 13.95 |
| Change | -1.50 (-10.71%) |
| Volume | 35,874 |
| Open | 12.00 |
| High | 12.50 |
| Low | 12.00 |
| Prev. Close | 14.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 168.54m |
| Market Capitalisation | £21.07m |
| Market Size | 75,000 |
| 52 Week High | 23.00 |
| 52 Week High Date | 03-Nov-2023 |
| 52 Week Low | 8.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 33,374 |
| Sold Value | £4.27k |
| Vol. Bought | 2,500 |
| Bought Value | £N/A |
| PE Ratio | -1.645805 |
| Earnings | -7.595069 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Heiq (HEIQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:23 | 12.50 | 11,374 | Sell* | 12.50 | 13.95 | 1,422 | UT Uncrossing Trade |
| 23-May-24 | 11:35:57 | 13.05 | 20,000 | Sell* | 12.50 | 14.10 | 2,610 | O Ordinary |
| 23-May-24 | 10:26:24 | 13.84 | 2,500 | Buy* | 12.50 | 14.10 | 346.00 | O Ordinary |
| 23-May-24 | 08:01:15 | 12.00 | 2,000 | Sell* | 12.00 | 14.10 | 240.00 | A Automatic Execution |
Directors Deals for Heiq (HEIQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-24 | 14-Mar-24 | Buy | Xaver Hangartner held the position of CFO & Executive Director at the time of this trade.Xaver Hangartner | 8.70 | GBX | 73,368 | 567,114 |
| 14-Mar-24 | 14-Mar-24 | Buy | Esther Dale Kolb held the position of Chairman at the time of this trade.Esther Dale Kolb | 8.70 | GBX | 180,974 | 1,083,960 |
| 14-Mar-24 | 14-Mar-24 | Sell | Carlo Riccardo Centonze held the position of CEO and Executive director at the time of this trade.Carlo Riccardo Centonze | 8.70 | GBX | 890,400 | 23,951,326 |
| 14-Mar-24 | 14-Mar-24 | Buy | Carlo Riccardo Centonze held the position of CEO and Executive director at the time of this trade.Carlo Riccardo Centonze | 8.70 | GBX | 9,699,193 | 23,951,326 |
| 04-Dec-23 | 01-Dec-23 | Buy | Karen Brade held the position of Independent Non-Executive Director at the time of this trade.Karen Brade | 15.37 | GBX | 32,287 | 40,263 |