Wt Eur Eq Gbp H Share Price | |
---|---|
Price | 2,123.00 |
Bid | 2,127.00 |
Ask | 2,132.00 |
Change | -39.25 (-1.81%) |
Volume | 328 |
Open | 2,173.00 |
High | 2,173.00 |
Low | 2,123.00 |
Prev. Close | 2,168.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,297 |
52 Week High | 2,286.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,823.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 161 |
Sold Value | £3.42k |
Vol. Bought | 167 |
Bought Value | £3.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:12:18 | 2,122.50 | 1 | Sell* | 2,123.50 | 2,128.00 | 21.23 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:25:07 | 2,128.50 | 1 | Buy* | 2,122.00 | 2,127.00 | 21.29 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:22:09 | 2,131.00 | 0 | Unknown* | 2,125.50 | 2,131.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:21:16 | 2,130.00 | 1 | Buy* | 2,124.50 | 2,130.00 | 21.30 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:04 | 2,122.00 | 14 | Sell* | 2,122.00 | 2,128.00 | 297.08 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:04 | 2,123.00 | 69 | Sell* | 2,123.00 | 2,128.00 | 1,465 | A Automatic Execution |
14-Jun-24 | 15:16:02 | 2,123.00 | 30 | Sell* | 2,123.00 | 2,128.00 | 636.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:00 | 2,123.00 | 30 | Sell* | 2,123.00 | 2,130.50 | 636.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:13:36 | 2,122.00 | 5 | Sell* | 2,122.00 | 2,134.00 | 106.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:05:39 | 2,124.00 | 2 | Sell* | 2,124.00 | 2,130.50 | 42.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|