Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Hc Inno Share Price

Pin to quick picksIshares Hc Inno Share Price (HEAL)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (HEAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.425
Bid: 7.4025
Ask: 7.4125
Change: 0.09 (1.23%)
Spread: 0.01 (0.135%)
Open: 7.395
High: 7.435
Low: 7.3675
Prev. Close: 7.335
HEAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Healthcare Innvtion Ucits Etf Acc

Ishares Iv Plc Ishs Healthcare Innvtion Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code HEAL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Hc Inno share price has been traded in a range of 1.8025, hitting a high of 7.85, and a low of 6.0475.

Intraday Ishares Hc Inno Share Chart

Ishares Hc Inno Share Price
Price 7.425
Bid 7.4025
Ask 7.4125
Change 0.09 (1.23%)
Volume 2,246,120
Open 7.395
High 7.435
Low 7.3675
Prev. Close 7.335

3 Month Ishares Hc Inno Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 7.85
52 Week High Date 08-Mar-2024
52 Week Low 6.0475
52 Week Low Date 31-Oct-2023
# Trades 70
Vol. Sold 376,375
Sold Value $2.79m
Vol. Bought 26,501
Bought Value $195.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Hc Inno (HEAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:43:027.425752,250Unknown*7.40257.41256mO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2415:43:027.4251,090,990Unknown*7.40257.41258mO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2416:35:017.425357,024Sell*7.40257.41253mUT Uncrossing Trade
21-Jun-2416:25:387.4330451Unknown*7.417.4157.43O Ordinary
Trade was executed as an SI
21-Jun-2416:19:087.41514Sell*7.4157.4175103.81A Automatic Execution
21-Jun-2415:56:167.4325212Buy*7.427.43251,576A Automatic Execution
21-Jun-2415:56:167.427514Sell*7.42757.4325103.99A Automatic Execution
21-Jun-2415:56:167.427526Sell*7.42757.4325193.12A Automatic Execution
21-Jun-2415:54:477.43541Sell*7.4357.4375304.84A Automatic Execution
21-Jun-2415:54:137.43514Sell*7.4357.4375104.09A Automatic Execution
View more Ishares Hc Inno trades

Directors Deals for Ishares Hc Inno (HEAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishares Hc Inno directors deals
  • There are no chat posts for Ishares Hc Inno
View more Ishares Hc Inno share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.