Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HDLV Share
Price
HDLV Share
News
HDLV Share
Chat
HDLV Share
Trades103
HDLV
Live RNS1
HDLV Share
Charts
HDLV Level 2
Console
HDLV Live
Share Price
HDLV Broker
Ratings
HDLV Directors
Deals
HDLV Financial
Diary
HDLV
Fundamentals
HDLV Short
Positions
HDLV
Media
HDLV Company
Research
HDLV Company
Timeline1
Inv S&p Hdlv Information
Share Price Information for Inv S&p Hdlv (HDLV)
Share Price is delayed by 15 minutes
Get Live Data
38.47
0.16 (0.42%)
Bid:
38.44
Ask:
38.49
Spread:
0.05 (0.13%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv S&p Hdlv Share Chart
| Inv S&p Hdlv Share Price | |||
|---|---|---|---|
| Price | 38.47 | Open | 38.42 |
| Bid | 38.44 | High | 38.47 |
| Ask | 38.49 | Low | 38.42 |
| Change | 0.16 (0.42%) | Close | 38.31 |
| Volume | 1,178 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.64 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 34.86 |
| Year Low Date | 03-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 103 |
|---|---|
| Vol. Sold | 963 |
| Sold Value | $37.03k |
| Vol. Bought | 215 |
| Bought Value | $8.27k |
| Market Size | 1,500 |
$ 1,037.21 (+3.72%)
1 month ago
$ 1,038.05 (+3.80%)
3 months ago
$ 1,073.08 (+7.31%)
6 months ago
$ 1,065.36 (+6.54%)
1 year ago
Add HDLV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Inv S&p Hdlv also watch
Recent Share Trades for Inv S&p Hdlv (HDLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:00:12 | 38.53 | 0 | Unknown* | 38.45 | 38.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:09 | 38.42763 | 0 | Unknown* | 38.45 | 38.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:28:18 | 38.50 | 0 | Unknown* | 38.44 | 38.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:26:04 | 38.47 | 50 | Buy* | 38.44 | 38.48 | 1,924 | A Automatic Execution |
| 02-Jul-26 | 08:26:04 | 38.47 | 50 | Buy* | 38.44 | 38.48 | 1,924 | A Automatic Execution |
| 02-Jul-26 | 08:25:59 | 38.45 | 963 | Sell* | 38.45 | 38.49 | 37.03k | A Automatic Execution |
| 02-Jul-26 | 08:19:26 | 38.48 | 0 | Unknown* | 38.42 | 38.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:17:30 | 38.47 | 5 | Buy* | 38.42 | 38.47 | 192.35 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:12:14 | 38.48 | 0 | Unknown* | 38.38 | 38.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:12:14 | 38.47 | 16 | Buy* | 38.38 | 38.47 | 615.52 | A Automatic Execution |
Directors Deals for Inv S&p Hdlv (HDLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv S&p Hdlv (HDLV)
- There are no chat posts for Inv S&p Hdlv
Follow the stocks
