Inv S&p Hdlv Share Price | |
---|---|
Price | 33.73 |
Bid | 33.62 |
Ask | 33.70 |
Change | -0.02 (-0.06%) |
Volume | 1,362 |
Open | 33.59 |
High | 33.73 |
Low | 33.59 |
Prev. Close | 33.75 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 34.38 |
52 Week High Date | 20-May-2024 |
52 Week Low | 28.28 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 271 |
Sold Value | $9.13k |
Vol. Bought | 1,091 |
Bought Value | $36.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:06 | 33.73 | 36 | Buy* | 33.62 | 33.70 | 1,214 | UT Uncrossing Trade |
24-May-24 | 16:01:41 | 33.62 | 600 | Buy* | 33.59 | 33.62 | 20.17k | A Automatic Execution |
24-May-24 | 15:15:23 | 33.66 | 1 | Buy* | 33.64 | 33.66 | 33.66 | A Automatic Execution |
24-May-24 | 15:15:23 | 33.66 | 147 | Buy* | 33.64 | 33.66 | 4,948 | A Automatic Execution |
24-May-24 | 15:07:07 | 33.68 | 1 | Sell* | 33.68 | 33.71 | 33.68 | A Automatic Execution |
24-May-24 | 15:07:06 | 33.68 | 6 | Sell* | 33.68 | 33.71 | 202.08 | A Automatic Execution |
24-May-24 | 14:42:19 | 33.71 | 250 | Sell* | 33.71 | 33.73 | 8,428 | A Automatic Execution |
24-May-24 | 14:37:12 | 33.73 | 214 | Buy* | 33.69 | 33.73 | 7,218 | A Automatic Execution |
24-May-24 | 14:37:12 | 33.73 | 36 | Buy* | 33.69 | 33.73 | 1,214 | A Automatic Execution |
24-May-24 | 14:32:01 | 33.75 | 0 | Unknown* | 33.68 | 33.75 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|