Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HDLG Share
Price
HDLG Share
News
HDLG Share
Chat
HDLG Share
Trades288
HDLG
Live RNS
HDLG Share
Charts
HDLG Level 2
Console
HDLG Live
Share Price
HDLG Broker
Ratings
HDLG Directors
Deals
HDLG Financial
Diary
HDLG
Fundamentals
HDLG Short
Positions
HDLG
Media
HDLG Company
Research
HDLG Company
Timeline
Inv S&p Hdlv Information
Share Price Information for Inv S&p Hdlv (HDLG)
Share Price is delayed by 15 minutes
Get Live Data
2,819.00
49.50 (1.79%)
Bid:
2,821.00
Ask:
2,824.00
Spread:
3.00 (0.106%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv S&p Hdlv Share Chart
| Inv S&p Hdlv Share Price | |||
|---|---|---|---|
| Price | 2,819.00 | Open | 2,794.00 |
| Bid | 2,821.00 | High | 2,820.00 |
| Ask | 2,824.00 | Low | 2,785.00 |
| Change | 49.50 (1.79%) | Close | 2,773.00 |
| Volume | 38,372 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,964.00 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 2,551.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 288 |
|---|---|
| Vol. Sold | 16,635 |
| Sold Value | £439.94k |
| Vol. Bought | 21,734 |
| Bought Value | £596.83k |
| Market Size | 1,500 |
£ 1,029.58 (+2.96%)
1 month ago
£ 980.01 (-2.00%)
3 months ago
£ 1,049.13 (+4.91%)
6 months ago
£ 1,073.70 (+7.37%)
1 year ago
Add HDLG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv S&p Hdlv (HDLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:14:32 | 2,824.00 | 0 | Unknown* | 2,823.00 | 2,824.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:33 | 2,819.00 | 0 | Unknown* | 2,819.00 | 2,821.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:10 | 2,820.00 | 1 | Buy* | 2,818.00 | 2,820.00 | 28.20 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:51 | 2,819.00 | 75 | Sell* | 2,819.00 | 2,821.00 | 2,114 | A Automatic Execution |
| 05-Jun-26 | 16:04:26 | 2,820.00 | 1,969 | Sell* | 2,819.00 | 2,821.00 | 55.53k | A Automatic Execution |
| 05-Jun-26 | 16:02:51 | 2,821.00 | 2 | Buy* | 2,819.00 | 2,821.00 | 56.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:01:58 | 2,820.00 | 75 | Buy* | 2,819.00 | 2,820.00 | 2,115 | A Automatic Execution |
| 05-Jun-26 | 16:01:28 | 2,819.00 | 1,969 | Sell* | 2,818.00 | 2,820.00 | 55.51k | A Automatic Execution |
| 05-Jun-26 | 16:01:11 | 2,819.00 | 5 | Sell* | 2,819.00 | 2,820.00 | 140.95 | A Automatic Execution |
| 05-Jun-26 | 15:56:35 | 2,818.00 | 2 | Sell* | 2,818.00 | 2,820.00 | 56.36 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv S&p Hdlv (HDLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv S&p Hdlv (HDLG)
- There are no chat posts for Inv S&p Hdlv
Follow the stocks
