Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HAWK.US Share
Price
HAWK.US Share
News
HAWK.US Share
Chat
HAWK.US Share
Trades889
HAWK.US Share
Charts
HAWK.US Live
Share Price
HAWK.US
Media
HAWK.US Company
Research
HAWK.US Company
Timeline
Hawkeye 360 Inc. Information
Share Price Information for Hawkeye 360 Inc. (HAWK.US)
Share Price is delayed by 15 minutes
Get Live Data
33.71
-0.95 (-2.74%)
Bid:
33.80
Ask:
34.01
Spread:
0.21 (0.621%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hawkeye 360 Inc. Share Chart
- This share is an international stock.
| Hawkeye 360 Inc. Share Price | |||
|---|---|---|---|
| Price | 33.71 | Open | 34.53 |
| Bid | 33.80 | High | 35.045 |
| Ask | 34.01 | Low | 33.50 |
| Change | -0.95 (-2.74%) | Close | 0.00 |
| Volume | 51,859 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.65 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 32.01 |
| Year Low Date | 08-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 889 |
|---|---|
| Vol. Sold | 27,607 |
| Sold Value | $619.47k |
| Vol. Bought | 24,252 |
| Bought Value | $360.90k |
| Market Size | 0 |
Some Videos You Might Like
Users who watch Hawkeye 360 Inc. also watch
Recent Share Trades for Hawkeye 360 Inc. (HAWK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-26 | 16:55:28 | 33.71 | 89 | Sell* | 33.60 | 33.95 | 3,000 | O Ordinary |
| 13-May-26 | 16:45:34 | 33.71 | 62 | Sell* | 33.71 | 33.85 | 2,090 | O Ordinary |
| 13-May-26 | 16:45:34 | 33.71 | 100 | Sell* | 33.71 | 33.95 | 3,371 | O Ordinary |
| 13-May-26 | 16:44:57 | 33.71 | 1 | Sell* | 33.71 | 33.95 | 33.71 | O Ordinary |
| 13-May-26 | 16:30:05 | 33.95 | 1 | Buy* | 33.60 | 33.95 | 33.95 | O Ordinary |
| 13-May-26 | 15:54:16 | 34.105 | 34 | Buy* | 34.01 | 34.11 | 1,160 | A Automatic Execution |
| 13-May-26 | 15:54:16 | 34.105 | 13 | Buy* | 34.01 | 34.11 | 443.36 | A Automatic Execution |
| 13-May-26 | 15:54:16 | 34.09 | 100 | Buy* | 34.01 | 34.11 | 3,409 | A Automatic Execution |
| 13-May-26 | 15:54:16 | 34.09 | 69 | Buy* | 34.01 | 34.11 | 2,352 | A Automatic Execution |
| 13-May-26 | 15:54:16 | 34.09 | 31 | Buy* | 34.01 | 34.11 | 1,057 | A Automatic Execution |
Share Discussion for Hawkeye 360 Inc. (HAWK.US)
- There are no chat posts for Hawkeye 360 Inc.
Follow the stocks
