Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H2OA.AM Share
Price
H2OA.AM Share
News
H2OA.AM Share
Chat
H2OA.AM Share
Trades68
H2OA.AM Share
Charts
H2OA.AM Live
Share Price
H2OA.AM
Media
H2OA.AM Company
Research
H2OA.AM Company
Timeline
Ishares Global Water Ucits Etf Usd (acc) Information
Share Price Information for Ishares Global Water Ucits Etf Usd (acc) (H2OA.AM)
Share Price is delayed by 15 minutes
Get Live Data
24.225
-0.225 (-0.92%)
Bid:
24.00
Ask:
24.60
Spread:
0.60 (2.50%)
Market Cap:
€9.69k
Last checked at -
Last checked at 
Intraday Ishares Global Water Ucits Etf Usd (acc) Share Chart
- This share is an international stock.
| Ishares Global Water Ucits Etf Usd (acc) Share Price | |||
|---|---|---|---|
| Price | 24.225 | Open | 24.35 |
| Bid | 24.00 | High | 24.50 |
| Ask | 24.60 | Low | 24.225 |
| Change | -0.225 (-0.92%) | Close | 0.00 |
| Volume | 5,611 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | N/A |
| Market Cap | €9.69k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.0536 |
|---|---|
| Year High Date | - |
| Year Low | 23.0854 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 4,288 |
| Sold Value | €87.23k |
| Vol. Bought | 1,323 |
| Bought Value | €32.12k |
| Market Size | 0 |
€ 1,025.61 (+2.56%)
1 month ago
€ 976.59 (-2.34%)
3 months ago
€ 1,023.21 (+2.32%)
6 months ago
€ 1,042.95 (+4.30%)
1 year ago
Add H2OA.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Global Water Ucits Etf Usd (acc) (H2OA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:24 | 24.225 | 1 | Unknown* | 24.00 | 24.60 | 24.22 | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 24.225 | 30 | Unknown* | 24.00 | 24.60 | 726.75 | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 24.225 | 136 | Unknown* | 24.00 | 24.60 | 3,295 | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 24.225 | 11 | Unknown* | 24.00 | 24.60 | 266.47 | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 24.225 | 82 | Unknown* | 24.00 | 24.60 | 1,986 | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 24.225 | 35 | Buy* | 24.00 | 24.60 | 847.87 | A Automatic Execution |
| 16-Jun-26 | 17:25:53 | 24.45 | 21 | Sell* | 24.40 | 24.45 | 513.45 | A Automatic Execution |
| 16-Jun-26 | 17:25:53 | 24.43 | 82 | Sell* | 24.40 | 24.45 | 2,003 | A Automatic Execution |
| 16-Jun-26 | 16:49:40 | 24.335 | 30 | Unknown* | 24.335 | 24.425 | 730.05 | A Automatic Execution |
| 16-Jun-26 | 16:49:35 | 24.335 | 35 | Unknown* | 24.335 | 24.415 | 851.73 | A Automatic Execution |
Share Discussion for Ishares Global Water Ucits Etf Usd (acc) (H2OA.AM)
- There are no chat posts for Ishares Global Water Ucits Etf Usd (acc)
Follow the stocks
