Ishares Global Water Ucits Etf Usd (acc) Share Trades (H2OA.AM)

Ishares Global Water Ucits Etf Usd (acc) Information

Share Price Information for Ishares Global Water Ucits Etf Usd (acc) (H2OA.AM)

Share Price is delayed by 15 minutes

Share Price: 22.3652

Bid: 22.391

Ask: 22.4639

Change: 0.0337 (0.151%)

Spread: 0.0729 (0.326%)

Open: 22.3983

High: 22.4099

Low: 22.3652

Prev. Close: 22.3315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:00:57	22.3652	9	Buy*	22.3652	22.4399	201.29	A Automatic Execution
02-May-24	12:38:42	22.4017	5	Sell*	22.335	22.4017	112.01	A Automatic Execution
02-May-24	11:42:14	22.40	25	Buy*	22.335	22.3998	560.00	A Automatic Execution
02-May-24	10:55:54	22.4099	10	Sell*	22.3486	22.4099	224.10	A Automatic Execution
02-May-24	10:23:57	22.3987	95	Sell*	22.335	22.39	2,128	A Automatic Execution
02-May-24	10:23:57	22.39	105	Buy*	22.335	22.39	2,351	A Automatic Execution
02-May-24	09:04:18	22.3983	17	Unknown*	20.2521	20.5691	380.77	A Automatic Execution
02-May-24	09:04:18	22.3983	225	Sell*	20.2521	20.5691	5,040	A Automatic Execution