Genfit Share Price | |
---|---|
Price | 4.715 |
Bid | 3.67 |
Ask | 3.68 |
Change | -0.015 (-0.317%) |
Volume | 963,669 |
Open | 4.305 |
High | 4.78 |
Low | 4.30 |
Prev. Close | 4.285 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 49.86m |
Market Capitalisation | €235.10m |
Market Size | 10,000 |
52 Week High | 4.92 |
52 Week High Date | - |
52 Week Low | 2.84 |
52 Week Low Date | - |
# Trades | 2,334 |
---|---|
Vol. Sold | 838,504 |
Sold Value | €766.89k |
Vol. Bought | 125,165 |
Bought Value | €586.07k |
PE Ratio | -8.2734 |
Earnings | -0.5699 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:35:00 | 4.715 | 711 | Unknown* | 4.715 | 4.715 | 3,352 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 891 | Unknown* | 4.715 | 4.715 | 4,201 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 461 | Unknown* | 4.715 | 4.715 | 2,174 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 480 | Unknown* | 4.715 | 4.715 | 2,263 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 499 | Unknown* | 4.715 | 4.715 | 2,353 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 200 | Unknown* | 4.715 | 4.715 | 943.00 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 223 | Unknown* | 4.715 | 4.715 | 1,051 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 1,305 | Unknown* | 4.715 | 4.715 | 6,153 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 507 | Unknown* | 4.715 | 4.715 | 2,391 | A Automatic Execution |
29-May-24 | 17:35:00 | 4.715 | 1,356 | Unknown* | 4.715 | 4.715 | 6,394 | A Automatic Execution |