Spdr Ref Gl C.b Share Price | |
---|---|
Price | 36.405 |
Bid | 36.37 |
Ask | 36.485 |
Change | -0.05 (-0.14%) |
Volume | 2,533 |
Open | 36.395 |
High | 36.405 |
Low | 36.38 |
Prev. Close | 36.4775 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 37.03 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.685 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 304 |
Sold Value | £11.06k |
Vol. Bought | 525 |
Bought Value | £19.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:27:28 | 36.405 | 2 | Sell* | 36.405 | 36.49 | 72.81 | A Automatic Execution |
24-May-24 | 14:14:55 | 36.41 | 57 | Buy* | 36.36 | 36.45 | 2,075 | O Ordinary Non risk Risk trade |
24-May-24 | 14:04:48 | 36.44999 | 57 | Buy* | 36.35 | 36.46 | 2,078 | O Ordinary |
24-May-24 | 12:46:17 | 36.3717 | 17 | Sell* | 36.35 | 36.425 | 618.32 | O Ordinary |
24-May-24 | 12:17:03 | 36.3832 | 15 | Sell* | 36.37 | 36.435 | 545.75 | O Ordinary |
24-May-24 | 12:11:08 | 36.3755 | 16 | Sell* | 36.36 | 36.455 | 582.01 | O Ordinary |
24-May-24 | 12:01:13 | 36.3771 | 21 | Sell* | 36.38 | 36.445 | 763.92 | O Ordinary |
24-May-24 | 11:49:30 | 36.38 | 2 | Sell* | 36.38 | 36.435 | 72.76 | A Automatic Execution |
24-May-24 | 11:06:23 | 36.3875 | 187 | Sell* | 36.38 | 36.455 | 6,804 | O Ordinary |
24-May-24 | 10:43:07 | 36.41 | 64 | Buy* | 36.36 | 36.425 | 2,330 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|