Amundi Uk Gov Share Price | |
---|---|
Price | 10,486.00 |
Bid | 10,401.00 |
Ask | 10,410.00 |
Change | 70.00 (0.68%) |
Volume | 2,089 |
Open | 10,386.00 |
High | 10,486.00 |
Low | 10,386.00 |
Prev. Close | 10,335.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 314 |
52 Week High | 10,700.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,740.00 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 1,429 |
Sold Value | £148.50k |
Vol. Bought | 660 |
Bought Value | £68.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:46:11 | 10,404.016 | 71 | Sell* | 10,400.00 | 10,409.00 | 7,387 | O Ordinary |
14-Jun-24 | 15:31:30 | 10,404.00 | 8 | Sell* | 10,403.00 | 10,412.00 | 832.32 | O Ordinary Non risk Risk trade |
14-Jun-24 | 15:31:10 | 10,403.648 | 8 | Sell* | 10,403.00 | 10,412.00 | 832.29 | O Ordinary |
14-Jun-24 | 15:31:10 | 10,406.695 | 38 | Sell* | 10,403.00 | 10,412.00 | 3,955 | O Ordinary |
14-Jun-24 | 15:10:55 | 10,415.60 | 96 | Buy* | 10,408.00 | 10,417.00 | 9,999 | O Ordinary |
14-Jun-24 | 15:00:26 | 10,486.00 | 1 | Sell* | 10,486.00 | 10,539.00 | 104.86 | A Automatic Execution |
14-Jun-24 | 14:59:14 | 10,413.894 | 47 | Buy* | 10,408.00 | 10,417.00 | 4,895 | O Ordinary |
14-Jun-24 | 14:53:50 | 10,404.20 | 104 | Sell* | 10,401.00 | 10,410.00 | 10.82k | O Ordinary |
14-Jun-24 | 14:53:20 | 10,409.367 | 104 | Buy* | 10,401.00 | 10,410.00 | 10.83k | O Ordinary |
14-Jun-24 | 14:22:02 | 10,404.592 | 13 | Buy* | 10,397.00 | 10,406.00 | 1,353 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|