Am Ukgov 0-5y Share Price | |
---|---|
Price | 16.915 |
Bid | 16.895 |
Ask | 16.915 |
Change | 0.0025 (0.01%) |
Volume | 8,448 |
Open | 16.92 |
High | 16.92 |
Low | 16.915 |
Prev. Close | 16.9025 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,669 |
52 Week High | 17.17 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,225 |
Sold Value | £20.70k |
Vol. Bought | 7,223 |
Bought Value | £122.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:14:52 | 16.915 | 1,074 | Buy* | 16.895 | 16.915 | 18.17k | A Automatic Execution |
24-May-24 | 15:28:25 | 16.915 | 6 | Buy* | 16.895 | 16.915 | 101.49 | O Ordinary |
24-May-24 | 15:28:15 | 16.895 | 1 | Sell* | 16.895 | 16.915 | 16.90 | O Ordinary |
24-May-24 | 15:28:06 | 16.8964 | 460 | Sell* | 16.895 | 16.915 | 7,772 | O Ordinary |
24-May-24 | 15:27:59 | 16.9136 | 1,499 | Buy* | 16.895 | 16.915 | 25.35k | O Ordinary |
24-May-24 | 15:19:18 | 16.915 | 30 | Buy* | 16.895 | 16.915 | 507.45 | O Ordinary |
24-May-24 | 12:59:12 | 16.9076 | 1,209 | Buy* | 16.895 | 16.92 | 20.44k | O Ordinary |
24-May-24 | 12:55:44 | 16.9077 | 641 | Buy* | 16.895 | 16.92 | 10.84k | O Ordinary |
24-May-24 | 11:41:17 | 16.92 | 1 | Buy* | 16.895 | 16.92 | 16.92 | A Automatic Execution |
24-May-24 | 11:32:17 | 16.9126 | 1,000 | Buy* | 16.895 | 16.92 | 16.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|