| Ge Vernova Share Price | |||
|---|---|---|---|
| Price | 1,079.40 | Open | 1,095.25 |
| Bid | 1,079.00 | High | 1,096.80 |
| Ask | 1,080.00 | Low | 1,028.41 |
| Change | -72.64 (-6.31%) | Close | 1,152.04 |
| Volume | 347,066 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 269.92m |
| Market Cap | $299.21b |
| PE Ratio | 0.00 |
| EPS | 17.92 |
| Year High | 1,195.90 |
|---|---|
| Year High Date | 05-Jul-2026 |
| Year Low | 440.21 |
| Year Low Date | 20-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18,295 |
|---|---|
| Vol. Sold | 190,719 |
| Sold Value | $77.02m |
| Vol. Bought | 156,347 |
| Bought Value | $58.63m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:30:33 | 1,079.40 | 2 | Sell* | 1,079.00 | 1,080.00 | 2,159 | O Ordinary |
| 07-Jul-26 | 16:29:28 | 1,079.58 | 1 | Buy* | 1,079.00 | 1,080.00 | 1,080 | O Ordinary |
| 07-Jul-26 | 16:29:06 | 1,079.10 | 1 | Sell* | 1,079.00 | 1,080.00 | 1,079 | O Ordinary |
| 07-Jul-26 | 16:29:00 | 1,079.13 | 1 | Sell* | 1,079.00 | 1,080.00 | 1,079 | O Ordinary |
| 07-Jul-26 | 16:29:00 | 1,079.19 | 2 | Sell* | 1,079.00 | 1,080.00 | 2,158 | O Ordinary |
| 07-Jul-26 | 16:29:00 | 1,079.20 | 2 | Sell* | 1,079.13 | 1,080.00 | 2,158 | O Ordinary |
| 07-Jul-26 | 16:23:47 | 1,079.13 | 1 | Sell* | 1,079.13 | 1,080.00 | 1,079 | O Ordinary |
| 07-Jul-26 | 16:21:29 | 1,079.01 | 1 | Sell* | 1,079.00 | 1,079.97 | 1,079 | O Ordinary |
| 07-Jul-26 | 16:20:55 | 1,079.21 | 1 | Sell* | 1,079.01 | 1,080.00 | 1,079 | O Ordinary |
| 07-Jul-26 | 16:20:19 | 1,079.05 | 1 | Sell* | 1,079.01 | 1,080.95 | 1,079 | O Ordinary |