Gram Car Carriers Asa Share Price | |
---|---|
Price | 259.50 |
Bid | 227.00 |
Ask | 259.50 |
Change | 0.50 (0.193%) |
Volume | 15,523 |
Open | 259.00 |
High | 259.50 |
Low | 259.00 |
Prev. Close | 259.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 29.29m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 268.00 |
52 Week High Date | - |
52 Week Low | 141.40 |
52 Week Low Date | - |
# Trades | 86 |
---|---|
Vol. Sold | 15,016 |
Sold Value | |
Vol. Bought | 507 |
Bought Value | |
PE Ratio | 96.8934 |
Earnings | 2.6782 |
Dividend | 2.318 |
Yield | 0.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:25:00 | 259.50 | 460 | Unknown* | 227.00 | 259.50 | 119.37k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 6 | Unknown* | 227.00 | 259.50 | 1,557 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 91 | Unknown* | 227.00 | 259.50 | 23.61k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 2 | Unknown* | 227.00 | 259.50 | 519.00 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 2 | Unknown* | 227.00 | 259.50 | 519.00 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 228 | Unknown* | 227.00 | 259.50 | 59.17k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 1 | Unknown* | 227.00 | 259.50 | 259.50 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 1 | Unknown* | 227.00 | 259.50 | 259.50 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 2 | Unknown* | 227.00 | 259.50 | 519.00 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 6 | Unknown* | 227.00 | 259.50 | 1,557 | A Automatic Execution |