Ish Msciwrld Share Price | |
---|---|
Price | 826.50 |
Bid | 826.25 |
Ask | 827.00 |
Change | 0.375 (0.05%) |
Volume | 45,823 |
Open | 825.25 |
High | 828.75 |
Low | 825.25 |
Prev. Close | 826.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 840.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 692.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 27,000 |
Sold Value | £223.49k |
Vol. Bought | 18,823 |
Bought Value | £155.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:04:58 | 826.50 | 465 | Buy* | 826.00 | 826.50 | 3,843 | A Automatic Execution |
14-Jun-24 | 14:53:13 | 828.50 | 2,800 | Buy* | 827.75 | 828.50 | 23.20k | A Automatic Execution |
14-Jun-24 | 14:53:13 | 828.50 | 6,513 | Buy* | 827.75 | 828.50 | 53.96k | A Automatic Execution |
14-Jun-24 | 14:45:11 | 828.75 | 75 | Buy* | 828.00 | 828.75 | 621.56 | A Automatic Execution |
14-Jun-24 | 14:41:29 | 829.128 | 75 | Buy* | 828.25 | 829.25 | 621.85 | O Ordinary |
14-Jun-24 | 14:37:21 | 828.75 | 4,187 | Buy* | 827.25 | 828.75 | 34.70k | A Automatic Execution |
14-Jun-24 | 12:26:35 | 825.25 | 545 | Buy* | 824.25 | 825.25 | 4,498 | A Automatic Execution |
14-Jun-24 | 12:26:25 | 825.128 | 545 | Buy* | 824.25 | 825.25 | 4,497 | O Ordinary |
14-Jun-24 | 10:42:20 | 826.095 | 3,618 | Buy* | 825.00 | 826.25 | 29.89k | O Ordinary |
14-Jun-24 | 08:03:55 | 827.75 | 13,500 | Sell* | 827.50 | 829.25 | 111.75k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|