Flowtech Fluid. Share Price | |
---|---|
Price | 112.00 |
Bid | 107.00 |
Ask | 109.50 |
Change | 4.25 (3.94%) |
Volume | 19,505 |
Open | 109.50 |
High | 112.00 |
Low | 109.50 |
Prev. Close | 107.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.88m |
Market Capitalisation | £70.42m |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 11,982 |
Sold Value | £12.97k |
Vol. Bought | 7,523 |
Bought Value | £8.28k |
PE Ratio | -5.308057 |
Earnings | -21.10 |
Dividend | 2.10 |
Yield | 1.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 13:30:38 | 108.25 | 150,000 | Unknown* | 107.00 | 109.50 | 162.38k | O Ordinary Delayed publication Historical |
31-May-24 | 16:35:03 | 112.00 | 1,833 | Buy* | 107.00 | 109.50 | 2,053 | UT Uncrossing Trade |
31-May-24 | 16:28:13 | 108.17 | 1 | Sell* | 107.00 | 111.50 | 1.08 | O Ordinary |
31-May-24 | 15:22:18 | 109.235 | 742 | Sell* | 107.00 | 111.50 | 810.52 | O Ordinary |
31-May-24 | 15:22:18 | 108.17 | 257 | Sell* | 107.00 | 111.50 | 278.00 | O Ordinary |
31-May-24 | 14:11:24 | 109.50 | 3,190 | Buy* | 107.00 | 109.50 | 3,493 | A Automatic Execution |
31-May-24 | 14:11:24 | 109.50 | 2,500 | Buy* | 107.00 | 109.50 | 2,738 | A Automatic Execution |
31-May-24 | 14:11:19 | 108.2417 | 6,247 | Sell* | 107.00 | 109.50 | 6,762 | O Ordinary |
31-May-24 | 13:16:53 | 108.2417 | 345 | Sell* | 107.00 | 109.50 | 373.43 | O Ordinary |
31-May-24 | 11:10:41 | 108.2417 | 672 | Sell* | 107.00 | 109.50 | 727.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 80.36 | GBX | 30,000 | 240,000 |
01-Feb-24 | 31-Jan-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 80.75 | GBX | 32,000 | 1,082,000 |
31-Aug-23 | 30-Aug-23 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 82.60 | GBX | 300,000 | 1,050,000 |
15-May-23 | 12-May-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 111.40 | GBX | 8,965 | 8,965 |
18-May-22 | 17-May-22 | Buy | Ailsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb | 124.60 | GBX | 39,719 | 39,719 |