Fila Share Price | |
---|---|
Price | 8.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.138 (-1.58%) |
Volume | 112,089 |
Open | 8.71 |
High | 8.71 |
Low | 8.49 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 42.98m |
Market Capitalisation | €369.60m |
Market Size | 10,000 |
52 Week High | 10.14 |
52 Week High Date | - |
52 Week Low | 6.79 |
52 Week Low Date | - |
# Trades | 551 |
---|---|
Vol. Sold | 100,531 |
Sold Value | €102.00k |
Vol. Bought | 11,558 |
Bought Value | €99.00k |
PE Ratio | 13.6508 |
Earnings | 0.63 |
Dividend | 0.58 |
Yield | 6.744% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:39:10 | 8.60 | 1,376 | Unknown* | 0.00 | 0.00 | 11.83k | A Automatic Execution |
14-Jun-24 | 17:36:38 | 8.60 | 124 | Unknown* | 0.00 | 0.00 | 1,066 | A Automatic Execution |
14-Jun-24 | 17:35:43 | 8.60 | 94 | Unknown* | 0.00 | 0.00 | 808.40 | A Automatic Execution |
14-Jun-24 | 17:35:43 | 8.60 | 1,406 | Unknown* | 0.00 | 0.00 | 12.09k | A Automatic Execution |
14-Jun-24 | 17:35:03 | 8.60 | 39 | Unknown* | 0.00 | 0.00 | 335.40 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 8.60 | 1 | Unknown* | 0.00 | 0.00 | 8.60 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 8.60 | 849 | Unknown* | 0.00 | 0.00 | 7,301 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 8.60 | 267 | Unknown* | 0.00 | 0.00 | 2,296 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 8.60 | 204 | Unknown* | 0.00 | 0.00 | 1,754 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 8.60 | 5 | Unknown* | 0.00 | 0.00 | 43.00 | A Automatic Execution |