Forfarmers Share Price | |
---|---|
Price | 2.795 |
Bid | 2.38 |
Ask | 2.40 |
Change | 0.005 (0.179%) |
Volume | 106,010 |
Open | 2.775 |
High | 2.815 |
Low | 2.77 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 89.28m |
Market Capitalisation | €249.55m |
Market Size | 10,000 |
52 Week High | 2.92 |
52 Week High Date | - |
52 Week Low | 2.25 |
52 Week Low Date | - |
# Trades | 203 |
---|---|
Vol. Sold | 96,699 |
Sold Value | €19.28k |
Vol. Bought | 9,311 |
Bought Value | €25.97k |
PE Ratio | 11.18 |
Earnings | 0.25 |
Dividend | 0.15 |
Yield | 5.367% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:17 | 2.795 | 1 | Unknown* | 2.795 | 2.795 | 2.80 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 247 | Unknown* | 2.795 | 2.795 | 690.37 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 222 | Unknown* | 2.795 | 2.795 | 620.49 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 90 | Unknown* | 2.795 | 2.795 | 251.55 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 950 | Unknown* | 2.795 | 2.795 | 2,655 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 91 | Unknown* | 2.795 | 2.795 | 254.35 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 391 | Unknown* | 2.795 | 2.795 | 1,093 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 267 | Unknown* | 2.795 | 2.795 | 746.27 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 258 | Unknown* | 2.795 | 2.795 | 721.11 | A Automatic Execution |
07-Jun-24 | 17:35:17 | 2.795 | 761 | Unknown* | 2.795 | 2.795 | 2,127 | A Automatic Execution |