- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FF.MI Share
Price
FF.MI Share
News
FF.MI Share
Chat
FF.MI Share
Trades12
FF.MI Share
Charts
FF.MI Live
Share Price
FF.MI
Media
Fine Foods & Pharmaceuticals Ntm Information
Share Price Information for Fine Foods & Pharmaceuticals Ntm (FF.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.74
Bid:
0.00
Ask:
0.00
Change:
0.1207 (1.401%)
Spread:
0.12 (1.353%)
Open:
8.72
High:
8.74
Low:
8.66
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fine Foods & Pharmaceuticals Ntm Share Price | |
|---|---|
| Price | 8.74 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1207 (1.401%) |
| Volume | 1,227 |
| Open | 8.72 |
| High | 8.74 |
| Low | 8.66 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 22.06m |
| Market Capitalisation | €192.81m |
| Market Size | 0 |
| 52 Week High | 9.17 |
| 52 Week High Date | - |
| 52 Week Low | 7.52 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,177 |
| Sold Value | €2.80k |
| Vol. Bought | 50 |
| Bought Value | €N/A |
| PE Ratio | 45.332 |
| Earnings | 0.1928 |
| Dividend | 0.12 |
| Yield | 1.373% |
Recent Share Trades for Fine Foods & Pharmaceuticals Ntm (FF.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:22 | 8.74 | 80 | Unknown* | 0.00 | 0.00 | 699.20 | A Automatic Execution |
| 28-May-24 | 17:25:41 | 8.74 | 116 | Unknown* | 0.00 | 0.00 | 1,014 | A Automatic Execution |
| 28-May-24 | 17:15:45 | 8.74 | 60 | Unknown* | 0.00 | 0.00 | 524.40 | A Automatic Execution |
| 28-May-24 | 14:22:47 | 8.74 | 150 | Unknown* | 0.00 | 0.00 | 1,311 | A Automatic Execution |
| 28-May-24 | 14:22:47 | 8.74 | 50 | Unknown* | 0.00 | 0.00 | 437.00 | A Automatic Execution |
| 28-May-24 | 11:51:23 | 8.74 | 150 | Sell* | 0.00 | 0.00 | 1,311 | A Automatic Execution |
| 28-May-24 | 10:43:58 | 8.66 | 150 | Unknown* | 0.00 | 0.00 | 1,299 | A Automatic Execution |
| 28-May-24 | 10:43:58 | 8.66 | 50 | Buy* | 0.00 | 0.00 | 433.00 | A Automatic Execution |
| 28-May-24 | 10:42:56 | 8.74 | 110 | Unknown* | 0.00 | 0.00 | 961.40 | A Automatic Execution |
| 28-May-24 | 10:42:56 | 8.74 | 140 | Unknown* | 0.00 | 0.00 | 1,224 | A Automatic Execution |
Share Discussion for Fine Foods & Pharmaceuticals Ntm (FF.MI)
- There are no chat posts for Fine Foods & Pharmaceuticals Ntm