Am Fedfunds Usd Share Price | |
---|---|
Price | 9,002.00 |
Bid | 9,013.00 |
Ask | 9,017.00 |
Change | -18.00 (-0.20%) |
Volume | 5,760 |
Open | 9,022.00 |
High | 9,024.00 |
Low | 9,001.00 |
Prev. Close | 9,033.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 9,294.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 8,387.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 486 |
---|---|
Vol. Sold | 1,719 |
Sold Value | £154.81k |
Vol. Bought | 4,041 |
Bought Value | £364.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:28:50 | 9,016.45 | 1,341 | Buy* | 9,013.00 | 9,018.00 | 120.91k | O Ordinary |
28-May-24 | 15:35:56 | 9,016.468 | 2,661 | Buy* | 9,013.00 | 9,018.00 | 239.93k | O Ordinary |
28-May-24 | 14:27:13 | 9,003.00 | 5 | Buy* | 8,998.00 | 9,003.00 | 450.15 | O Ordinary |
28-May-24 | 13:39:22 | 9,002.00 | 227 | Sell* | 9,002.00 | 9,009.00 | 20.43k | A Automatic Execution |
28-May-24 | 13:39:20 | 9,002.00 | 127 | Sell* | 9,002.00 | 9,009.00 | 11.43k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:39:18 | 9,002.00 | 165 | Sell* | 9,000.00 | 9,009.00 | 14.85k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:38:11 | 9,002.00 | 82 | Sell* | 9,002.00 | 9,008.00 | 7,382 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:35:07 | 9,004.00 | 3 | Sell* | 9,004.00 | 9,009.00 | 270.12 | A Automatic Execution |
28-May-24 | 13:35:05 | 9,004.00 | 3 | Sell* | 9,004.00 | 9,009.00 | 270.12 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:34:13 | 9,004.00 | 2 | Sell* | 9,004.00 | 9,010.00 | 180.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|