Fdj Share Price | |
---|---|
Price | 33.18 |
Bid | 37.64 |
Ask | 37.66 |
Change | 0.04 (0.121%) |
Volume | 126,849 |
Open | 33.32 |
High | 33.40 |
Low | 33.06 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 185.27m |
Market Capitalisation | €6.15b |
Market Size | 10,000 |
52 Week High | 39.46 |
52 Week High Date | - |
52 Week Low | 28.20 |
52 Week Low Date | - |
# Trades | 1,023 |
---|---|
Vol. Sold | 121,460 |
Sold Value | €107.15k |
Vol. Bought | 5,389 |
Bought Value | €178.91k |
PE Ratio | 14.6057 |
Earnings | 2.27171 |
Dividend | 1.78 |
Yield | 5.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:16 | 33.18 | 313 | Unknown* | 33.18 | 33.18 | 10.39k | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 169 | Unknown* | 33.18 | 33.18 | 5,607 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 61 | Unknown* | 33.18 | 33.18 | 2,024 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 432 | Unknown* | 33.18 | 33.18 | 14.33k | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 537 | Unknown* | 33.18 | 33.18 | 17.82k | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 289 | Unknown* | 33.18 | 33.18 | 9,589 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 547 | Unknown* | 33.18 | 33.18 | 18.15k | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 89 | Unknown* | 33.18 | 33.18 | 2,953 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 23 | Unknown* | 33.18 | 33.18 | 763.14 | A Automatic Execution |
07-Jun-24 | 17:35:16 | 33.18 | 197 | Unknown* | 33.18 | 33.18 | 6,536 | A Automatic Execution |