Wt Bre Crude Ld Share Price | |
---|---|
Price | 61.685 |
Bid | 60.54 |
Ask | 60.66 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 61.685 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.685 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,444 |
52 Week High | 68.455 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 51.695 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 08:10:24 | 61.1881 | 0 | Unknown* | 60.99 | 61.10 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:16 | 62.21336 | 0 | Unknown* | 60.46 | 61.94 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:34 | 65.13642 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 08:05:22 | 65.70904 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 08:00:05 | 65.68723 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 08:43:14 | 65.70904 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 13:46:04 | 65.33275 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 08:09:55 | 65.61088 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 08:56:54 | 65.75267 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|