Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EZPW.US Share
Price
EZPW.US Share
News
EZPW.US Share
Chat
EZPW.US Share
Trades12
EZPW.US Share
Charts
EZPW.US Live
Share Price
EZPW.US
Media
EZPW.US Company
Research
EZPW.US Company
Timeline
Ezcorp Information
Share Price Information for Ezcorp (EZPW.US)
Share Price is delayed by 15 minutes
Get Live Data
32.56
-0.88 (-2.64%)
Bid:
32.47
Ask:
32.55
Spread:
0.08 (0.246%)
Market Cap:
$1.94b
Last checked at -
Last checked at 
Intraday Ezcorp Share Chart
- This share is an international stock.
| Ezcorp Share Price | |||
|---|---|---|---|
| Price | 32.56 | Open | 33.00 |
| Bid | 32.47 | High | 33.00 |
| Ask | 32.55 | Low | 32.51 |
| Change | -0.88 (-2.64%) | Close | 33.37 |
| Volume | 509 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 58.73m |
| Market Cap | $1.94b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.07 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 12.86 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 485 |
| Sold Value | $37.14k |
| Vol. Bought | 24 |
| Bought Value | $3.00k |
| Market Size | 0 |
$ 1,066.14 (+6.61%)
1 month ago
$ 1,288.48 (+28.85%)
3 months ago
$ 1,818.99 (+81.90%)
6 months ago
$ 2,344.98 (+134.50%)
1 year ago
Add EZPW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ezcorp also watch
Recent Share Trades for Ezcorp (EZPW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 09:50:39 | 32.845 | 1 | Unknown* | 32.66 | 33.03 | 32.85 | A Automatic Execution |
| 19-May-26 | 09:49:08 | 32.95 | 1 | Buy* | 32.66 | 33.06 | 32.95 | A Automatic Execution |
| 19-May-26 | 10:20:19 | 32.49 | 25 | Sell* | 32.47 | 32.55 | 812.25 | A Automatic Execution |
| 19-May-26 | 09:49:03 | 32.96 | 1 | Buy* | 32.65 | 33.06 | 32.96 | A Automatic Execution |
| 19-May-26 | 10:20:19 | 32.49 | 25 | Sell* | 32.47 | 32.55 | 812.25 | A Automatic Execution |
| 19-May-26 | 09:49:03 | 32.88 | 3 | Buy* | 32.65 | 32.88 | 98.64 | A Automatic Execution |
| 19-May-26 | 10:16:02 | 32.545 | 100 | Sell* | 32.50 | 32.66 | 3,255 | A Automatic Execution |
| 19-May-26 | 09:48:13 | 32.85 | 30 | Buy* | 32.52 | 32.98 | 985.50 | A Automatic Execution |
| 19-May-26 | 10:16:02 | 32.51 | 100 | Sell* | 32.50 | 32.66 | 3,251 | A Automatic Execution |
| 19-May-26 | 09:48:13 | 32.87 | 30 | Buy* | 32.52 | 32.98 | 986.10 | A Automatic Execution |
Share Discussion for Ezcorp (EZPW.US)
- There are no chat posts for Ezcorp
Follow the stocks
