Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Stx Eu 50 Share Price

Pin to quick picksIshr Stx Eu 50 Share Price (EUN)

Ishr Stx Eu 50 Information

Share Price Information for Ishr Stx Eu 50 (EUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,904.00
Bid: 3,902.00
Ask: 3,908.50
Change: -24.50 (-0.62%)
Spread: 6.50 (0.167%)
Open: 3,915.00
High: 3,915.00
Low: 3,898.00
Prev. Close: 3,929.75
EUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Stoxx Europe 50 Ucits Etf Eur Dist070

Ishares Ii Plc Ishrs Stoxx Europe 50 Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code EUN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Stx Eu 50 share price has been traded in a range of 676.50, hitting a high of 4,032.00, and a low of 3,355.50.

Intraday Ishr Stx Eu 50 Share Chart

Ishr Stx Eu 50 Share Price
Price 3,904.00
Bid 3,902.00
Ask 3,908.50
Change -24.50 (-0.62%)
Volume 21,567
Open 3,915.00
High 3,915.00
Low 3,898.00
Prev. Close 3,929.75

3 Month Ishr Stx Eu 50 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 4,032.00
52 Week High Date 15-May-2024
52 Week Low 3,355.50
52 Week Low Date 27-Oct-2023
# Trades 24
Vol. Sold 2,335
Sold Value £91.07k
Vol. Bought 940
Bought Value £36.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Stx Eu 50 (EUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:23:033,909.761166Buy*3,906.503,910.506,490O Ordinary
21-Jun-2416:04:233,915.05500Buy*3,912.503,915.5019.58kO Ordinary
21-Jun-2415:58:113,915.50150Sell*3,915.003,918.505,873O Ordinary
Non risk
Risk trade
21-Jun-2415:55:273,914.366150Sell*3,913.003,917.005,872O Ordinary
21-Jun-2414:38:573,901.151100Buy*3,899.003,902.003,901O Ordinary
21-Jun-2414:34:333,905.022240Unknown*3,901.503,903.500.00O Ordinary
Trade was executed as an SI
21-Jun-2414:02:223,904.0099Buy*3,901.503,904.003,865A Automatic Execution
21-Jun-2413:36:003,899.002Buy*3,895.503,899.0077.98O Ordinary
Trade was executed as an SI
21-Jun-2413:35:563,898.5021Buy*3,895.503,898.50818.69O Ordinary
Trade was executed as an SI
21-Jun-2413:35:003,901.637972Unknown*3,895.503,899.0078.03O Ordinary
Trade was executed as an SI
View more Ishr Stx Eu 50 trades

Directors Deals for Ishr Stx Eu 50 (EUN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Stx Eu 50 directors deals
  • There are no chat posts for Ishr Stx Eu 50
View more Ishr Stx Eu 50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.