Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs $ Usht Bnd Share Price

Pin to quick picksIshs $ Usht Bnd Share Price (ERND)

Ishs $ Usht Bnd Information

Share Price Information for Ishs $ Usht Bnd (ERND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.11
Bid: 102.05
Ask: 102.10
Change: 0.055 (0.05%)
Spread: 0.05 (0.049%)
Open: 102.04
High: 102.11
Low: 102.02
Prev. Close: 102.055
ERND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs $ Ultrashort Bd Ucits Etf Usd Dist

Ishares Iv Plc Ishs $ Ultrashort Bd Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code ERND.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs $ Usht Bnd share price has been traded in a range of 3.30, hitting a high of 102.54, and a low of 99.24.

Intraday Ishs $ Usht Bnd Share Chart

Ishs $ Usht Bnd Share Price
Price 102.11
Bid 102.05
Ask 102.10
Change 0.055 (0.05%)
Volume 1,570
Open 102.04
High 102.11
Low 102.02
Prev. Close 102.055

3 Month Ishs $ Usht Bnd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 102.54
52 Week High Date 06-Dec-2023
52 Week Low 99.24
52 Week Low Date 19-Dec-2023
# Trades 22
Vol. Sold 1,084
Sold Value $110.60k
Vol. Bought 476
Bought Value $48.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs $ Usht Bnd (ERND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:19102.1196Buy*102.05102.109,803UT Uncrossing Trade
24-May-2415:48:24102.04132Sell*102.04102.1013.47kA Automatic Execution
24-May-2412:10:57101.768820Unknown*102.03102.090.00O Ordinary
Was reported as OTC
24-May-2412:06:43102.0910Buy*102.03102.091,021A Automatic Execution
24-May-2411:49:29101.773140Unknown*102.03102.090.00O Ordinary
Was reported as OTC
24-May-2411:48:44101.719091Unknown*102.03102.09101.72O Ordinary
Was reported as OTC
24-May-2411:30:50102.091Buy*102.03102.09102.09O Ordinary
Trade was executed as an SI
24-May-2411:30:50102.09239Buy*102.03102.0924.40kA Automatic Execution
24-May-2410:36:24102.08100Buy*102.03102.0810.21kA Automatic Execution
24-May-2410:05:35102.02362Sell*102.02102.0836.93kA Automatic Execution
View more Ishs $ Usht Bnd trades

Directors Deals for Ishs $ Usht Bnd (ERND)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs $ Usht Bnd directors deals
  • There are no chat posts for Ishs $ Usht Bnd
View more Ishs $ Usht Bnd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.