E.p.h. Share Price | |
---|---|
Price | 0.168 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0051 (-2.974%) |
Volume | 93,394 |
Open | 0.15 |
High | 0.178 |
Low | 0.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 566.93k |
Market Capitalisation | €95.24k |
Market Size | 0 |
52 Week High | 3,250.00 |
52 Week High Date | - |
52 Week Low | 0.10 |
52 Week Low Date | - |
# Trades | 52 |
---|---|
Vol. Sold | 84,145 |
Sold Value | €5.33k |
Vol. Bought | 9,249 |
Bought Value | €1.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:01 | 0.168 | 1,000 | Unknown* | 0.00 | 0.00 | 168.00 | A Automatic Execution |
14-Jun-24 | 17:17:34 | 0.168 | 2,000 | Unknown* | 0.00 | 0.00 | 336.00 | A Automatic Execution |
14-Jun-24 | 17:10:25 | 0.168 | 10,000 | Unknown* | 0.00 | 0.00 | 1,680 | A Automatic Execution |
14-Jun-24 | 17:02:21 | 0.168 | 8,250 | Unknown* | 0.00 | 0.00 | 1,386 | A Automatic Execution |
14-Jun-24 | 16:55:16 | 0.168 | 1,750 | Unknown* | 0.00 | 0.00 | 294.00 | A Automatic Execution |
14-Jun-24 | 16:47:58 | 0.168 | 1,000 | Sell* | 0.00 | 0.00 | 168.00 | A Automatic Execution |
14-Jun-24 | 16:45:34 | 0.162 | 6,000 | Unknown* | 0.00 | 0.00 | 972.00 | A Automatic Execution |
14-Jun-24 | 16:45:34 | 0.162 | 5,000 | Sell* | 0.00 | 0.00 | 810.00 | A Automatic Execution |
14-Jun-24 | 16:24:33 | 0.1605 | 1,000 | Unknown* | 0.00 | 0.00 | 160.50 | A Automatic Execution |
14-Jun-24 | 16:21:13 | 0.1605 | 400 | Unknown* | 0.00 | 0.00 | 64.20 | A Automatic Execution |