Euronext Share Price | |
---|---|
Price | 90.65 |
Bid | 90.60 |
Ask | 90.70 |
Change | 0.80 (0.89%) |
Volume | 10,299 |
Open | 90.10 |
High | 91.00 |
Low | 89.85 |
Prev. Close | 89.85 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 107.11m |
Market Capitalisation | €9.71b |
Market Size | 10,000 |
52 Week High | 92.15 |
52 Week High Date | - |
52 Week Low | 60.65 |
52 Week Low Date | - |
# Trades | 199 |
---|---|
Vol. Sold | 9,416 |
Sold Value | €148.39k |
Vol. Bought | 883 |
Bought Value | €80.07k |
PE Ratio | 16.4818 |
Earnings | 5.50 |
Dividend | 2.48 |
Yield | 2.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 09:34:01 | 90.65 | 54 | Unknown* | 90.65 | 90.70 | 4,895 | A Automatic Execution |
05-Jun-24 | 09:33:53 | 90.65 | 5 | Unknown* | 90.65 | 90.70 | 453.25 | A Automatic Execution |
05-Jun-24 | 09:33:53 | 90.65 | 33 | Sell* | 90.55 | 90.65 | 2,991 | A Automatic Execution |
05-Jun-24 | 09:33:17 | 90.60 | 80 | Unknown* | 90.55 | 90.70 | 7,248 | A Automatic Execution |
05-Jun-24 | 09:33:17 | 90.60 | 100 | Unknown* | 90.55 | 90.60 | 9,060 | A Automatic Execution |
05-Jun-24 | 09:33:17 | 90.60 | 100 | Unknown* | 90.55 | 90.60 | 9,060 | A Automatic Execution |
05-Jun-24 | 09:33:17 | 90.60 | 35 | Unknown* | 90.55 | 90.60 | 3,171 | A Automatic Execution |
05-Jun-24 | 09:33:17 | 90.60 | 41 | Buy* | 90.55 | 90.60 | 3,715 | A Automatic Execution |
05-Jun-24 | 09:31:06 | 90.70 | 74 | Unknown* | 90.60 | 90.70 | 6,712 | A Automatic Execution |
05-Jun-24 | 09:31:06 | 90.70 | 77 | Buy* | 90.60 | 90.70 | 6,984 | A Automatic Execution |