Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am Em Exchina Share Price

Pin to quick picksAm Em Exchina Share Price (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.595
Bid: 26.55
Ask: 26.59
Change: 0.015 (0.06%)
Spread: 0.04 (0.151%)
Open: 26.62
High: 26.66
Low: 26.55
Prev. Close: 26.555
EMXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc

Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc is listed on the London Stock Exchange trading with ticker code EMXC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Em Exchina share price has been traded in a range of 5.435, hitting a high of 26.73, and a low of 21.295.

Intraday Am Em Exchina Share Chart

Am Em Exchina Share Price
Price 26.595
Bid 26.55
Ask 26.59
Change 0.015 (0.06%)
Volume 13,177
Open 26.62
High 26.66
Low 26.55
Prev. Close 26.555

3 Month Am Em Exchina Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,136
52 Week High 26.73
52 Week High Date 23-May-2024
52 Week Low 21.295
52 Week Low Date 26-Oct-2023
# Trades 40
Vol. Sold 2,783
Sold Value $74.10k
Vol. Bought 10,123
Bought Value $269.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:29:4526.595420Buy*26.5526.59511.17kA Automatic Execution
28-May-2416:29:4526.59898Buy*26.5526.5923.88kA Automatic Execution
28-May-2415:27:4426.603930Unknown*26.54526.580.00O Ordinary
Trade was executed as an SI
28-May-2415:05:0126.5851Buy*26.5326.58526.59O Ordinary
Trade was executed as an SI
28-May-2414:37:3726.6211435Buy*26.5926.6311.58kO Ordinary
Trade was executed as an SI
28-May-2414:16:0826.5999317Unknown*26.6026.64452.20O Ordinary
28-May-2413:51:5526.650Unknown*26.60526.650.00O Ordinary
Trade was executed as an SI
28-May-2413:51:3626.631110Unknown*26.60526.650.00O Ordinary
Trade was executed as an SI
28-May-2413:42:5626.636550Unknown*26.6126.650.00O Ordinary
Trade was executed as an SI
28-May-2413:13:2926.607Sell*26.6026.645186.20O Ordinary
Trade was executed as an SI
View more Am Em Exchina trades

Directors Deals for Am Em Exchina (EMXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Em Exchina directors deals
  • There are no chat posts for Am Em Exchina
View more Am Em Exchina share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.