Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DPGT Share
Price
DPGT Share
News
DPGT Share
Chat
DPGT Share
Trades30
DPGT
Live RNS
DPGT Share
Charts
DPGT Level 2
Console
DPGT Live
Share Price
DPGT Broker
Ratings
DPGT Directors
Deals
DPGT Financial
Diary
DPGT
Fundamentals
DPGT Short
Positions
DPGT
Media
DPGT Company
Research
DPGT Company
Timeline
Glblcoreeq Etf Information
Share Price Information for Glblcoreeq Etf (DPGT)
Share Price is delayed by 15 minutes
Get Live Data
21.86
0.33 (1.53%)
Bid:
21.81
Ask:
21.855
Spread:
0.045 (0.206%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Glblcoreeq Etf Share Chart
| Glblcoreeq Etf Share Price | |||
|---|---|---|---|
| Price | 21.86 | Open | 21.69 |
| Bid | 21.81 | High | 21.865 |
| Ask | 21.855 | Low | 21.655 |
| Change | 0.33 (1.53%) | Close | 21.5025 |
| Volume | 6,841 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.905 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 18.555 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 15 |
| Sold Value | £N/A |
| Vol. Bought | 6,826 |
| Bought Value | £148.74k |
| Market Size | 300 |
£ 1,055.02 (+5.50%)
1 month ago
£ 1,097.06 (+9.71%)
3 months ago
£ 1,102.37 (+10.24%)
6 months ago
Add DPGT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Glblcoreeq Etf (DPGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:52 | 21.86 | 490 | Buy* | 21.81 | 21.86 | 10.71k | A Automatic Execution |
| 12-Jun-26 | 16:20:19 | 21.86 | 1 | Buy* | 21.81 | 21.86 | 21.86 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:44 | 21.865 | 49 | Buy* | 21.815 | 21.865 | 1,071 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:44 | 21.865 | 55 | Buy* | 21.815 | 21.865 | 1,203 | A Automatic Execution |
| 12-Jun-26 | 16:19:42 | 21.86 | 457 | Buy* | 21.815 | 21.86 | 9,990 | A Automatic Execution |
| 12-Jun-26 | 15:44:45 | 21.785 | 321 | Buy* | 21.735 | 21.785 | 6,993 | O Ordinary |
| 12-Jun-26 | 15:21:50 | 21.705 | 15 | Sell* | 21.705 | 21.75 | 325.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:12 | 21.69 | 54 | Buy* | 21.64 | 21.69 | 1,171 | A Automatic Execution |
| 12-Jun-26 | 14:36:20 | 21.745 | 271 | Buy* | 21.70 | 21.745 | 5,893 | A Automatic Execution |
| 12-Jun-26 | 14:05:41 | 21.67 | 0 | Unknown* | 21.67 | 21.72 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Glblcoreeq Etf (DPGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Glblcoreeq Etf (DPGT)
- There are no chat posts for Glblcoreeq Etf
Follow the stocks
