| Global X Superdividend Us Etf Share Price | |||
|---|---|---|---|
| Price | 18.93 | Open | 18.985 |
| Bid | 18.91 | High | 19.005 |
| Ask | 19.02 | Low | 18.87 |
| Change | 0.12 (0.64%) | Close | 0.00 |
| Volume | 12,618 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.76 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 16.84 |
| Year Low Date | 10-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 11,833 |
| Sold Value | $N/A |
| Vol. Bought | 785 |
| Bought Value | $2.55k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:47:26 | 18.90 | 82 | Buy* | 18.89 | 18.90 | 1,550 | A Automatic Execution |
| 04-Jun-26 | 15:18:48 | 18.87 | 400 | Unknown* | 18.87 | 18.87 | 7,548 | A Automatic Execution |
| 04-Jun-26 | 13:48:19 | 18.875 | 1 | Sell* | 18.87 | 18.89 | 18.88 | A Automatic Execution |
| 04-Jun-26 | 11:18:54 | 18.95 | 1 | Sell* | 18.95 | 18.96 | 18.95 | A Automatic Execution |
| 04-Jun-26 | 08:23:12 | 18.90 | 53 | Buy* | 18.85 | 18.90 | 1,002 | O Ordinary |
| 04-Jun-26 | 08:20:34 | 18.86 | 20 | Sell* | 18.85 | 19.60 | 377.20 | O Ordinary |
| 04-Jun-26 | 07:52:31 | 18.86 | 11 | Sell* | 18.85 | 19.46 | 207.46 | O Ordinary |
| 04-Jun-26 | 07:10:22 | 18.86 | 8 | Sell* | 18.85 | 19.46 | 150.88 | O Ordinary |