Wt Us Equit Inc Share Price | |
---|---|
Price | 2,131.00 |
Bid | 2,118.50 |
Ask | 2,124.00 |
Change | 7.25 (0.34%) |
Volume | 4,880 |
Open | 2,111.50 |
High | 2,131.00 |
Low | 2,111.50 |
Prev. Close | 2,114.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,951 |
52 Week High | 2,214.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,878.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 4,710 |
Sold Value | £100.11k |
Vol. Bought | 170 |
Bought Value | £3.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:02:48 | 2,123.00 | 1 | Sell* | 2,123.50 | 2,129.00 | 21.23 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:20 | 2,126.00 | 1 | Sell* | 2,126.00 | 2,131.00 | 21.26 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:42:27 | 2,130.00 | 1 | Buy* | 2,124.00 | 2,130.00 | 21.30 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:39:39 | 2,124.00 | 3 | Sell* | 2,124.00 | 2,130.00 | 63.72 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:36:56 | 2,130.00 | 33 | Buy* | 2,124.50 | 2,130.00 | 702.90 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:18:53 | 2,121.50 | 1 | Sell* | 2,121.50 | 2,127.00 | 21.22 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:15:54 | 2,121.00 | 1 | Sell* | 2,121.00 | 2,127.00 | 21.21 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:55:21 | 2,131.00 | 2 | Buy* | 2,125.00 | 2,131.00 | 42.62 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:54:16 | 2,131.00 | 75 | Buy* | 2,125.50 | 2,131.00 | 1,598 | A Automatic Execution |
21-Jun-24 | 14:54:16 | 2,131.00 | 2 | Buy* | 2,125.50 | 2,131.00 | 42.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|