Wt Us Equit Inc Share Trades (DHSP)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSP)

Share Price is delayed by 15 minutes

Share Price: 2,154.50

Bid: 2,140.50

Ask: 2,161.50

Change: 7.75 (0.36%)

Spread: 21.00 (0.981%)

Open: 2,154.50

High: 2,154.50

Low: 2,154.50

Prev. Close: 2,143.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:54	2,153.50	9	Buy*	2,147.50	2,153.50	193.82	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:52	2,154.50	80	Buy*	2,148.50	2,154.50	1,724	A Automatic Execution
26-Apr-24	16:24:52	2,154.50	1	Buy*	2,148.50	2,154.50	21.55	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:54	2,154.50	11	Buy*	2,148.50	2,154.50	237.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:54	2,148.50	1	Sell*	2,148.50	2,154.50	21.49	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:08	2,154.50	2	Buy*	2,148.50	2,154.50	43.09	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:52	2,148.50	1	Sell*	2,148.50	2,154.50	21.49	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:15	2,146.00	5	Sell*	2,146.00	2,152.00	107.30	O Ordinary Trade was executed as an SI
26-Apr-24	13:28:59	2,150.00	1	Buy*	2,144.00	2,150.00	21.50	O Ordinary Trade was executed as an SI
26-Apr-24	13:20:39	2,150.00	1	Buy*	2,144.00	2,150.00	21.50	O Ordinary Trade was executed as an SI
26-Apr-24	12:07:03	2,147.00	1	Buy*	2,142.50	2,147.00	21.47	O Ordinary Trade was executed as an SI
26-Apr-24	11:55:49	2,146.00	0	Unknown*	2,140.00	2,146.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:30:02	2,147.00	1	Buy*	2,141.00	2,147.00	21.47	O Ordinary Trade was executed as an SI
26-Apr-24	11:14:47	2,147.00	33	Buy*	2,141.00	2,147.00	708.51	O Ordinary Trade was executed as an SI
26-Apr-24	11:14:47	2,147.00	1	Buy*	2,141.00	2,147.00	21.47	O Ordinary Trade was executed as an SI