Wt Us Equit Inc Share Trades (DHSP)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSP)

Share Price is delayed by 15 minutes

Share Price: 2,169.00

Bid: 2,165.50

Ask: 2,170.50

Change: 4.25 (0.20%)

Spread: 5.00 (0.231%)

Open: 2,170.00

High: 2,171.00

Low: 2,169.00

Prev. Close: 2,163.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:16:06	2,170.50	5	Buy*	2,165.50	2,170.50	108.53	O Ordinary Trade was executed as an SI
08-May-24	15:22:48	2,167.00	1	Buy*	2,161.50	2,167.00	21.67	O Ordinary Trade was executed as an SI
08-May-24	15:10:46	2,163.00	3	Sell*	2,163.00	2,168.00	64.89	O Ordinary Trade was executed as an SI
08-May-24	15:08:07	2,168.00	5	Buy*	2,163.00	2,168.00	108.40	O Ordinary Trade was executed as an SI
08-May-24	15:01:05	2,169.00	5	Buy*	2,150.00	2,181.00	108.45	O Ordinary Trade was executed as an SI
08-May-24	15:01:05	2,169.00	28	Buy*	2,150.00	2,181.00	607.32	O Ordinary Trade was executed as an SI
08-May-24	15:01:03	2,169.00	95	Buy*	2,163.50	2,169.00	2,061	A Automatic Execution
08-May-24	15:01:03	2,169.00	20	Buy*	2,163.50	2,169.00	433.80	O Ordinary Trade was executed as an SI
08-May-24	14:52:48	2,163.50	1	Sell*	2,163.50	2,168.50	21.64	O Ordinary
08-May-24	14:45:49	2,160.50	2	Sell*	2,160.50	2,165.50	43.21	O Ordinary Trade was executed as an SI
08-May-24	14:44:04	2,164.50	6	Buy*	2,160.00	2,165.50	129.87	O Ordinary Trade was executed as an SI
08-May-24	14:08:40	2,160.50	13	Sell*	2,160.50	2,166.50	280.87	O Ordinary Trade was executed as an SI
08-May-24	14:05:55	2,160.50	3	Sell*	2,160.50	2,166.50	64.82	O Ordinary Trade was executed as an SI
08-May-24	14:04:57	2,165.50	1	Buy*	2,160.00	2,165.50	21.66	O Ordinary Trade was executed as an SI
08-May-24	12:39:14	2,165.50	2	Buy*	2,160.00	2,165.50	43.31	O Ordinary Trade was executed as an SI