Wt Us Equit Inc Share Trades (DHSP)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSP)

Share Price is delayed by 15 minutes

Share Price: 2,187.00

Bid: 2,174.00

Ask: 2,179.00

Change: -8.50 (-0.39%)

Spread: 5.00 (0.23%)

Open: 2,187.50

High: 2,187.50

Low: 2,187.00

Prev. Close: 2,185.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:16:17	2,183.00	1	Buy*	2,177.50	2,182.50	21.83	O Ordinary Trade was executed as an SI
17-May-24	14:27:50	2,183.00	16	Buy*	2,177.00	2,183.00	349.28	O Ordinary Trade was executed as an SI
17-May-24	14:22:54	2,184.00	0	Unknown*	2,178.50	2,184.00	0.00	O Ordinary Trade was executed as an SI
17-May-24	13:51:48	2,186.00	1	Buy*	2,180.50	2,185.50	21.86	O Ordinary Trade was executed as an SI
17-May-24	13:33:29	2,186.00	4	Buy*	2,180.50	2,185.50	87.44	O Ordinary Trade was executed as an SI
17-May-24	13:00:51	2,186.50	3	Buy*	2,180.50	2,186.00	65.60	O Ordinary Trade was executed as an SI
17-May-24	12:13:32	2,181.50	1	Sell*	2,181.50	2,186.50	21.82	O Ordinary Trade was executed as an SI
17-May-24	11:46:01	2,185.00	2	Buy*	2,180.00	2,185.00	43.70	O Ordinary Trade was executed as an SI
17-May-24	11:46:01	2,185.00	12	Buy*	2,180.00	2,185.00	262.20	O Ordinary Trade was executed as an SI
17-May-24	11:20:57	2,186.50	3	Buy*	2,180.50	2,186.50	65.60	O Ordinary Trade was executed as an SI
17-May-24	10:29:57	2,187.50	30	Buy*	2,182.00	2,187.50	656.25	O Ordinary Trade was executed as an SI
17-May-24	10:29:57	2,187.50	1	Buy*	2,182.00	2,187.50	21.88	O Ordinary Trade was executed as an SI
17-May-24	10:24:22	2,187.00	83	Buy*	2,182.00	2,187.00	1,815	A Automatic Execution
17-May-24	10:24:22	2,187.50	31	Buy*	2,182.00	2,187.50	678.13	O Ordinary Trade was executed as an SI
17-May-24	10:20:19	2,187.00	555	Buy*	2,182.00	2,187.00	12.14k	A Automatic Execution